MOD Modine Manufacturing Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 15.14 15.60 0.46 3.0% 14.93
High 15.52 16.06 0.54 3.5% 16.06
Low 15.14 15.53 0.39 2.6% 14.54
Close 15.43 15.62 0.19 1.2% 15.62
Range 0.38 0.53 0.15 39.5% 1.52
ATR This data is available to our premium members.
Volume 153,800 336,700 182,900 118.9% 1,200,400
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.33 17.00 15.91
R3 16.80 16.47 15.77
R2 16.27 16.27 15.72
R1 15.94 15.94 15.67 16.11
PP 15.74 15.74 15.74 15.82
S1 15.41 15.41 15.57 15.58
S2 15.21 15.21 15.52
S3 14.68 14.88 15.47
S4 14.15 14.35 15.33
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 19.97 19.31 16.46
R3 18.45 17.79 16.04
R2 16.93 16.93 15.90
R1 16.27 16.27 15.76 16.60
PP 15.41 15.41 15.41 15.57
S1 14.75 14.75 15.48 15.08
S2 13.89 13.89 15.34
S3 12.37 13.23 15.20
S4 10.85 11.71 14.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.06 14.54 1.52 9.7% 0.40 2.6% 71% True False 240,080
10 16.06 14.54 1.52 9.7% 0.59 3.8% 71% True False 307,119
20 16.06 13.14 2.92 18.7% 0.73 4.7% 85% True False 354,489
40 16.06 12.35 3.71 23.8% 0.61 3.9% 88% True False 269,607
60 16.06 10.35 5.71 36.6% 0.56 3.6% 92% True False 263,729
80 16.06 9.75 6.31 40.4% 0.56 3.6% 93% True False 270,214
100 16.06 9.75 6.31 40.4% 0.56 3.6% 93% True False 261,702
120 16.06 9.75 6.31 40.4% 0.55 3.5% 93% True False 257,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.31
2.618 17.45
1.618 16.92
1.000 16.59
0.618 16.39
HIGH 16.06
0.618 15.86
0.500 15.80
0.382 15.73
LOW 15.53
0.618 15.20
1.000 15.00
1.618 14.67
2.618 14.14
4.250 13.28
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.