MOD Modine Manufacturing Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 84.23 88.74 4.51 5.4% 79.86
High 88.74 91.55 2.81 3.2% 91.55
Low 84.20 88.50 4.30 5.1% 77.29
Close 87.00 90.21 3.21 3.7% 90.21
Range 4.54 3.05 -1.49 -32.8% 14.27
ATR 4.91 4.89 -0.03 -0.5% 0.00
Volume 1,680,900 813,500 -867,400 -51.6% 4,631,600
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 99.24 97.77 91.89
R3 96.19 94.72 91.05
R2 93.14 93.14 90.77
R1 91.67 91.67 90.49 92.41
PP 90.09 90.09 90.09 90.45
S1 88.62 88.62 89.93 89.36
S2 87.04 87.04 89.65
S3 83.99 85.57 89.37
S4 80.94 82.52 88.53
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 129.14 123.94 98.06
R3 114.88 109.68 94.13
R2 100.61 100.61 92.83
R1 95.41 95.41 91.52 98.01
PP 86.35 86.35 86.35 87.65
S1 81.15 81.15 88.90 83.75
S2 72.08 72.08 87.59
S3 57.82 66.88 86.29
S4 43.55 52.62 82.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.55 77.29 14.27 15.8% 3.71 4.1% 91% True False 926,320
10 91.55 76.33 15.22 16.9% 3.70 4.1% 91% True False 1,033,120
20 91.55 67.80 23.75 26.3% 3.73 4.1% 94% True False 1,026,485
40 91.55 64.79 26.76 29.7% 5.50 6.1% 95% True False 1,266,410
60 95.49 64.79 30.70 34.0% 5.21 5.8% 83% False False 1,226,390
80 95.49 64.79 30.70 34.0% 5.05 5.6% 83% False False 1,231,258
100 96.31 64.79 31.52 34.9% 5.52 6.1% 81% False False 1,373,839
120 106.78 64.79 41.99 46.5% 5.49 6.1% 61% False False 1,396,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 104.51
2.618 99.53
1.618 96.48
1.000 94.60
0.618 93.43
HIGH 91.55
0.618 90.38
0.500 90.03
0.382 89.67
LOW 88.50
0.618 86.62
1.000 85.45
1.618 83.57
2.618 80.52
4.250 75.54
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 90.15 88.28
PP 90.09 86.35
S1 90.03 84.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.