MOD Modine Manufacturing Co (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
91.87 |
89.11 |
-2.76 |
-3.0% |
93.89 |
| High |
95.00 |
93.20 |
-1.80 |
-1.9% |
94.56 |
| Low |
89.65 |
86.98 |
-2.67 |
-3.0% |
81.57 |
| Close |
90.99 |
92.83 |
1.84 |
2.0% |
83.69 |
| Range |
5.35 |
6.22 |
0.87 |
16.3% |
12.99 |
| ATR |
4.36 |
4.49 |
0.13 |
3.1% |
0.00 |
| Volume |
1,230,600 |
868,200 |
-362,400 |
-29.4% |
8,908,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.66 |
107.47 |
96.25 |
|
| R3 |
103.44 |
101.25 |
94.54 |
|
| R2 |
97.22 |
97.22 |
93.97 |
|
| R1 |
95.03 |
95.03 |
93.40 |
96.13 |
| PP |
91.00 |
91.00 |
91.00 |
91.55 |
| S1 |
88.81 |
88.81 |
92.26 |
89.91 |
| S2 |
84.78 |
84.78 |
91.69 |
|
| S3 |
78.56 |
82.59 |
91.12 |
|
| S4 |
72.34 |
76.37 |
89.41 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.58 |
117.62 |
90.83 |
|
| R3 |
112.59 |
104.63 |
87.26 |
|
| R2 |
99.60 |
99.60 |
86.07 |
|
| R1 |
91.64 |
91.64 |
84.88 |
89.13 |
| PP |
86.61 |
86.61 |
86.61 |
85.35 |
| S1 |
78.65 |
78.65 |
82.50 |
76.14 |
| S2 |
73.62 |
73.62 |
81.31 |
|
| S3 |
60.63 |
65.66 |
80.12 |
|
| S4 |
47.64 |
52.67 |
76.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.00 |
83.18 |
11.82 |
12.7% |
3.86 |
4.2% |
82% |
False |
False |
730,245 |
| 10 |
95.00 |
81.57 |
13.43 |
14.5% |
3.98 |
4.3% |
84% |
False |
False |
890,972 |
| 20 |
95.00 |
81.57 |
13.43 |
14.5% |
4.01 |
4.3% |
84% |
False |
False |
781,746 |
| 40 |
99.47 |
81.57 |
17.90 |
19.3% |
4.32 |
4.7% |
63% |
False |
False |
841,287 |
| 60 |
106.01 |
81.57 |
24.44 |
26.3% |
4.35 |
4.7% |
46% |
False |
False |
993,945 |
| 80 |
106.01 |
78.85 |
27.16 |
29.3% |
4.37 |
4.7% |
51% |
False |
False |
1,038,611 |
| 100 |
106.01 |
69.12 |
36.89 |
39.7% |
4.30 |
4.6% |
64% |
False |
False |
1,028,859 |
| 120 |
106.01 |
60.00 |
46.01 |
49.6% |
4.14 |
4.5% |
71% |
False |
False |
1,031,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.64 |
|
2.618 |
109.48 |
|
1.618 |
103.26 |
|
1.000 |
99.42 |
|
0.618 |
97.04 |
|
HIGH |
93.20 |
|
0.618 |
90.82 |
|
0.500 |
90.09 |
|
0.382 |
89.36 |
|
LOW |
86.98 |
|
0.618 |
83.14 |
|
1.000 |
80.76 |
|
1.618 |
76.92 |
|
2.618 |
70.70 |
|
4.250 |
60.55 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
91.92 |
92.14 |
| PP |
91.00 |
91.44 |
| S1 |
90.09 |
90.75 |
|