MOD Modine Manufacturing Co (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 162.51 156.02 -6.49 -4.0% 149.16
High 164.89 158.96 -5.93 -3.6% 164.89
Low 158.56 150.77 -7.79 -4.9% 143.00
Close 160.43 153.79 -6.64 -4.1% 153.79
Range 6.33 8.19 1.86 29.4% 21.89
ATR 7.35 7.51 0.17 2.2% 0.00
Volume 915,900 923,800 7,900 0.9% 7,220,161
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 179.08 174.62 158.29
R3 170.89 166.43 156.04
R2 162.70 162.70 155.29
R1 158.24 158.24 154.54 156.38
PP 154.51 154.51 154.51 153.57
S1 150.05 150.05 153.04 148.19
S2 146.32 146.32 152.29
S3 138.13 141.86 151.54
S4 129.94 133.67 149.29
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 219.56 208.57 165.83
R3 197.67 186.68 159.81
R2 175.78 175.78 157.80
R1 164.79 164.79 155.80 170.28
PP 153.89 153.89 153.89 156.64
S1 142.90 142.90 151.78 148.40
S2 132.00 132.00 149.78
S3 110.11 121.01 147.77
S4 88.22 99.12 141.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.89 150.77 14.12 9.2% 7.06 4.6% 21% False True 960,712
10 164.89 143.00 21.89 14.2% 7.56 4.9% 49% False False 831,116
20 164.89 143.00 21.89 14.2% 7.17 4.7% 49% False False 796,615
40 164.89 134.04 30.85 20.1% 6.89 4.5% 64% False False 806,258
60 164.89 129.00 35.89 23.3% 6.55 4.3% 69% False False 817,410
80 164.89 129.00 35.89 23.3% 6.09 4.0% 69% False False 772,385
100 164.89 129.00 35.89 23.3% 5.77 3.8% 69% False False 766,015
120 164.89 96.45 68.44 44.5% 5.92 3.9% 84% False False 952,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 193.77
2.618 180.40
1.618 172.21
1.000 167.15
0.618 164.02
HIGH 158.96
0.618 155.83
0.500 154.87
0.382 153.90
LOW 150.77
0.618 145.71
1.000 142.58
1.618 137.52
2.618 129.33
4.250 115.96
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 154.87 157.83
PP 154.51 156.48
S1 154.15 155.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.