MOD Modine Manufacturing Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 13.58 13.90 0.32 2.4% 13.34
High 14.10 13.98 -0.12 -0.9% 14.23
Low 13.40 13.45 0.05 0.4% 13.10
Close 14.02 13.57 -0.45 -3.2% 13.57
Range 0.70 0.53 -0.17 -24.3% 1.13
ATR This data is available to our premium members.
Volume 196,300 316,200 119,900 61.1% 1,202,800
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.26 14.94 13.86
R3 14.73 14.41 13.72
R2 14.20 14.20 13.67
R1 13.88 13.88 13.62 13.78
PP 13.67 13.67 13.67 13.61
S1 13.35 13.35 13.52 13.25
S2 13.14 13.14 13.47
S3 12.61 12.82 13.42
S4 12.08 12.29 13.28
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 17.02 16.43 14.19
R3 15.89 15.30 13.88
R2 14.76 14.76 13.78
R1 14.17 14.17 13.67 14.47
PP 13.63 13.63 13.63 13.78
S1 13.04 13.04 13.47 13.34
S2 12.50 12.50 13.36
S3 11.37 11.91 13.26
S4 10.24 10.78 12.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.23 13.10 1.13 8.3% 0.55 4.1% 42% False False 240,560
10 14.23 13.10 1.13 8.3% 0.54 4.0% 42% False False 218,490
20 14.99 11.55 3.45 25.4% 0.86 6.3% 59% False False 283,395
40 14.99 11.55 3.45 25.4% 0.67 5.0% 59% False False 268,689
60 15.45 11.55 3.91 28.8% 0.64 4.7% 52% False False 268,534
80 16.15 11.55 4.61 33.9% 0.62 4.6% 44% False False 273,798
100 17.30 11.55 5.76 42.4% 0.59 4.3% 35% False False 262,116
120 18.50 11.55 6.96 51.3% 0.57 4.2% 29% False False 253,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.23
2.618 15.37
1.618 14.84
1.000 14.51
0.618 14.31
HIGH 13.98
0.618 13.78
0.500 13.72
0.382 13.65
LOW 13.45
0.618 13.12
1.000 12.92
1.618 12.59
2.618 12.06
4.250 11.20
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.