ES 2-22-18 & 2-23-18 : Hot Topic

MOD Modine Manufacturing Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 24.30 24.75 0.45 1.9% 23.75
High 24.70 25.75 1.05 4.3% 25.75
Low 23.65 24.45 0.80 3.4% 23.55
Close 24.65 24.70 0.05 0.2% 24.70
Range 1.05 1.30 0.25 23.8% 2.20
ATR This data is available to our premium members.
Volume 350,964 424,482 73,518 20.9% 1,255,372
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 28.87 28.08 25.42
R3 27.57 26.78 25.06
R2 26.27 26.27 24.94
R1 25.48 25.48 24.82 25.23
PP 24.97 24.97 24.97 24.84
S1 24.18 24.18 24.58 23.93
S2 23.67 23.67 24.46
S3 22.37 22.88 24.34
S4 21.07 21.58 23.99
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 31.27 30.18 25.91
R3 29.07 27.98 25.31
R2 26.87 26.87 25.10
R1 25.78 25.78 24.90 26.33
PP 24.67 24.67 24.67 24.94
S1 23.58 23.58 24.50 24.13
S2 22.47 22.47 24.30
S3 20.27 21.38 24.10
S4 18.07 19.18 23.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.75 23.25 2.50 10.1% 0.98 4.0% 58% True False 342,577
10 25.75 22.20 3.55 14.4% 0.95 3.9% 70% True False 362,263
20 25.75 21.25 4.50 18.2% 1.06 4.3% 77% True False 458,046
40 25.75 20.20 5.55 22.5% 0.84 3.4% 81% True False 366,915
60 25.75 19.90 5.85 23.7% 0.80 3.2% 82% True False 366,770
80 25.75 19.90 5.85 23.7% 0.76 3.1% 82% True False 365,015
100 25.75 17.01 8.74 35.4% 0.71 2.9% 88% True False 341,717
120 25.75 15.45 10.30 41.7% 0.65 2.6% 90% True False 313,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.28
2.618 29.15
1.618 27.85
1.000 27.05
0.618 26.55
HIGH 25.75
0.618 25.25
0.500 25.10
0.382 24.95
LOW 24.45
0.618 23.65
1.000 23.15
1.618 22.35
2.618 21.05
4.250 18.93
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.