MOD Modine Manufacturing Co (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 94.22 97.57 3.35 3.6% 96.36
High 96.95 98.69 1.74 1.8% 98.69
Low 93.93 95.99 2.07 2.2% 92.40
Close 96.10 96.72 0.62 0.6% 96.72
Range 3.03 2.70 -0.33 -10.7% 6.30
ATR 3.41 3.36 -0.05 -1.5% 0.00
Volume 577,300 931,700 354,400 61.4% 3,990,674
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 105.23 103.68 98.21
R3 102.53 100.98 97.46
R2 99.83 99.83 97.22
R1 98.28 98.28 96.97 97.71
PP 97.13 97.13 97.13 96.85
S1 95.58 95.58 96.47 95.01
S2 94.43 94.43 96.23
S3 91.73 92.88 95.98
S4 89.03 90.18 95.24
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 114.82 112.07 100.18
R3 108.53 105.77 98.45
R2 102.23 102.23 97.87
R1 99.48 99.48 97.30 100.85
PP 95.94 95.94 95.94 96.62
S1 93.18 93.18 96.14 94.56
S2 89.64 89.64 95.57
S3 83.35 86.89 94.99
S4 77.05 80.59 93.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.69 92.40 6.30 6.5% 3.32 3.4% 69% True False 681,154
10 98.69 92.40 6.30 6.5% 3.09 3.2% 69% True False 702,821
20 98.69 89.50 9.19 9.5% 3.14 3.3% 79% True False 757,660
40 108.04 87.77 20.27 21.0% 3.78 3.9% 44% False False 879,335
60 108.04 87.77 20.27 21.0% 3.52 3.6% 44% False False 866,549
80 108.04 76.33 31.71 32.8% 3.54 3.7% 64% False False 892,652
100 108.04 67.80 40.24 41.6% 3.88 4.0% 72% False False 949,665
120 108.04 64.79 43.25 44.7% 4.33 4.5% 74% False False 1,032,181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.17
2.618 105.76
1.618 103.06
1.000 101.39
0.618 100.36
HIGH 98.69
0.618 97.66
0.500 97.34
0.382 97.02
LOW 95.99
0.618 94.32
1.000 93.29
1.618 91.62
2.618 88.92
4.250 84.52
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 97.34 96.33
PP 97.13 95.94
S1 96.93 95.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.