MOD Modine Manufacturing Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 17.55 17.25 -0.30 -1.7% 17.40
High 17.70 17.40 -0.30 -1.7% 17.70
Low 17.25 17.15 -0.10 -0.6% 17.10
Close 17.30 17.30 0.00 0.0% 17.30
Range 0.45 0.25 -0.20 -44.4% 0.60
ATR This data is available to our premium members.
Volume 138,655 196,400 57,745 41.6% 1,626,011
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 18.03 17.92 17.44
R3 17.78 17.67 17.37
R2 17.53 17.53 17.35
R1 17.42 17.42 17.32 17.48
PP 17.28 17.28 17.28 17.31
S1 17.17 17.17 17.28 17.23
S2 17.03 17.03 17.25
S3 16.78 16.92 17.23
S4 16.53 16.67 17.16
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 19.17 18.83 17.63
R3 18.57 18.23 17.47
R2 17.97 17.97 17.41
R1 17.63 17.63 17.36 17.50
PP 17.37 17.37 17.37 17.30
S1 17.03 17.03 17.25 16.90
S2 16.77 16.77 17.19
S3 16.17 16.43 17.14
S4 15.57 15.83 16.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.70 17.15 0.55 3.2% 0.39 2.3% 27% False True 176,031
10 17.75 17.10 0.65 3.8% 0.42 2.5% 31% False False 185,831
20 18.20 17.10 1.10 6.4% 0.43 2.5% 18% False False 211,161
40 18.20 16.12 2.09 12.1% 0.52 3.0% 57% False False 224,696
60 18.40 16.12 2.29 13.2% 0.48 2.8% 52% False False 203,304
80 19.05 16.12 2.94 17.0% 0.48 2.8% 40% False False 217,635
100 19.50 16.12 3.39 19.6% 0.47 2.7% 35% False False 219,090
120 20.30 16.12 4.19 24.2% 0.53 3.1% 28% False False 243,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18.46
2.618 18.05
1.618 17.80
1.000 17.65
0.618 17.55
HIGH 17.40
0.618 17.30
0.500 17.28
0.382 17.25
LOW 17.15
0.618 17.00
1.000 16.90
1.618 16.75
2.618 16.50
4.250 16.09
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.