MOD Modine Manufacturing Co (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 138.31 138.90 0.59 0.4% 135.79
High 141.57 139.50 -2.07 -1.5% 145.30
Low 137.24 134.33 -2.91 -2.1% 133.00
Close 139.47 136.32 -3.16 -2.3% 138.72
Range 4.33 5.17 0.84 19.4% 12.30
ATR 5.61 5.58 -0.03 -0.6% 0.00
Volume 410,600 390,740 -19,860 -4.8% 7,893,397
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 152.23 149.44 139.16
R3 147.06 144.27 137.74
R2 141.89 141.89 137.26
R1 139.10 139.10 136.79 137.91
PP 136.72 136.72 136.72 136.12
S1 133.93 133.93 135.84 132.74
S2 131.55 131.55 135.37
S3 126.38 128.76 134.89
S4 121.21 123.59 133.47
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 175.91 169.61 145.49
R3 163.61 157.31 142.10
R2 151.31 151.31 140.98
R1 145.01 145.01 139.85 148.16
PP 139.01 139.01 139.01 140.58
S1 132.71 132.71 137.59 135.86
S2 126.71 126.71 136.47
S3 114.41 120.41 135.34
S4 102.11 108.11 131.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.57 134.33 7.24 5.3% 3.92 2.9% 27% False True 600,768
10 145.30 133.00 12.30 9.0% 5.11 3.7% 27% False False 777,513
20 145.30 132.71 12.59 9.2% 5.12 3.8% 29% False False 935,704
40 145.30 90.41 54.89 40.3% 5.61 4.1% 84% False False 1,329,706
60 145.30 86.48 58.82 43.1% 5.42 4.0% 85% False False 1,300,102
80 145.30 86.48 58.82 43.1% 5.03 3.7% 85% False False 1,197,703
100 145.30 86.48 58.82 43.1% 4.65 3.4% 85% False False 1,107,083
120 145.30 86.48 58.82 43.1% 4.51 3.3% 85% False False 1,077,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.47
2.618 153.04
1.618 147.87
1.000 144.67
0.618 142.70
HIGH 139.50
0.618 137.53
0.500 136.92
0.382 136.30
LOW 134.33
0.618 131.13
1.000 129.16
1.618 125.96
2.618 120.79
4.250 112.36
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 136.92 137.95
PP 136.72 137.41
S1 136.52 136.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.