MOD Modine Manufacturing Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 18.65 18.05 -0.60 -3.2% 17.65
High 18.70 18.50 -0.20 -1.1% 18.55
Low 18.10 17.90 -0.20 -1.1% 17.55
Close 18.20 18.45 0.25 1.4% 18.45
Range 0.60 0.60 0.00 0.0% 1.00
ATR This data is available to our premium members.
Volume 191,300 604,100 412,800 215.8% 993,100
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 20.08 19.87 18.78
R3 19.48 19.27 18.62
R2 18.88 18.88 18.56
R1 18.67 18.67 18.51 18.78
PP 18.28 18.28 18.28 18.34
S1 18.07 18.07 18.40 18.18
S2 17.68 17.68 18.34
S3 17.08 17.47 18.29
S4 16.48 16.87 18.12
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 21.18 20.82 19.00
R3 20.18 19.82 18.73
R2 19.18 19.18 18.63
R1 18.82 18.82 18.54 19.00
PP 18.18 18.18 18.18 18.28
S1 17.82 17.82 18.36 18.00
S2 17.18 17.18 18.27
S3 16.18 16.82 18.18
S4 15.18 15.82 17.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.75 17.90 0.85 4.6% 0.46 2.5% 65% False True 254,260
10 18.75 16.90 1.85 10.0% 0.51 2.8% 84% False False 266,440
20 18.75 16.55 2.20 11.9% 0.51 2.7% 86% False False 288,055
40 21.60 16.55 5.05 27.4% 0.63 3.4% 38% False False 319,870
60 24.30 16.55 7.75 42.0% 0.70 3.8% 25% False False 317,459
80 25.75 16.55 9.20 49.9% 0.80 4.3% 21% False False 353,984
100 25.75 16.55 9.20 49.9% 0.77 4.2% 21% False False 338,455
120 25.75 16.55 9.20 49.9% 0.76 4.1% 21% False False 343,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Fibonacci Retracements and Extensions
4.250 21.05
2.618 20.07
1.618 19.47
1.000 19.10
0.618 18.87
HIGH 18.50
0.618 18.27
0.500 18.20
0.382 18.13
LOW 17.90
0.618 17.53
1.000 17.30
1.618 16.93
2.618 16.33
4.250 15.35
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.