MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 323.82 324.56 0.74 0.2% 320.54
High 327.97 325.49 -2.48 -0.8% 333.22
Low 319.65 312.77 -6.88 -2.2% 299.65
Close 327.01 313.04 -13.97 -4.3% 314.51
Range 8.32 12.72 4.40 52.9% 33.57
ATR 13.78 13.82 0.03 0.2% 0.00
Volume 897,600 671,381 -226,219 -25.2% 5,588,300
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 355.25 346.86 320.03
R3 342.53 334.15 316.54
R2 329.82 329.82 315.37
R1 321.43 321.43 314.21 319.26
PP 317.10 317.10 317.10 316.02
S1 308.71 308.71 311.87 306.55
S2 304.38 304.38 310.71
S3 291.66 295.99 309.54
S4 278.95 283.28 306.05
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 416.50 399.08 332.97
R3 382.93 365.51 323.74
R2 349.36 349.36 320.66
R1 331.94 331.94 317.59 323.87
PP 315.79 315.79 315.79 311.76
S1 298.37 298.37 311.43 290.30
S2 282.22 282.22 308.36
S3 248.65 264.80 305.28
S4 215.08 231.23 296.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.97 301.45 26.52 8.5% 10.27 3.3% 44% False False 727,136
10 333.22 299.65 33.57 10.7% 14.59 4.7% 40% False False 991,253
20 358.89 299.65 59.24 18.9% 15.62 5.0% 23% False False 917,345
40 358.89 299.65 59.24 18.9% 12.40 4.0% 23% False False 751,019
60 358.89 262.32 96.57 30.8% 12.65 4.0% 53% False False 798,556
80 358.89 262.32 96.57 30.8% 12.02 3.8% 53% False False 740,862
100 358.89 262.32 96.57 30.8% 11.17 3.6% 53% False False 700,184
120 358.89 262.32 96.57 30.8% 11.17 3.6% 53% False False 708,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 379.54
2.618 358.78
1.618 346.06
1.000 338.21
0.618 333.35
HIGH 325.49
0.618 320.63
0.500 319.13
0.382 317.63
LOW 312.77
0.618 304.91
1.000 300.05
1.618 292.19
2.618 279.48
4.250 258.72
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 319.13 320.37
PP 317.10 317.93
S1 315.07 315.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.