MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 420.75 414.91 -5.84 -1.4% 415.68
High 423.92 416.35 -7.57 -1.8% 423.92
Low 416.80 407.19 -9.61 -2.3% 407.19
Close 418.60 410.83 -7.77 -1.9% 410.83
Range 7.12 9.16 2.04 28.6% 16.73
ATR 7.96 8.20 0.25 3.1% 0.00
Volume 186,800 338,175 151,375 81.0% 944,175
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 438.94 434.04 415.87
R3 429.78 424.88 413.35
R2 420.62 420.62 412.51
R1 415.72 415.72 411.67 413.59
PP 411.46 411.46 411.46 410.39
S1 406.56 406.56 409.99 404.43
S2 402.30 402.30 409.15
S3 393.14 397.40 408.31
S4 383.98 388.24 405.79
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 464.18 454.24 420.03
R3 447.45 437.51 415.43
R2 430.72 430.72 413.90
R1 420.77 420.77 412.36 417.38
PP 413.98 413.98 413.98 412.28
S1 404.04 404.04 409.30 400.64
S2 397.25 397.25 407.76
S3 380.51 387.30 406.23
S4 363.78 370.57 401.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423.92 407.19 16.73 4.1% 6.96 1.7% 22% False True 232,135
10 423.92 401.07 22.85 5.6% 8.03 2.0% 43% False False 293,797
20 423.92 390.80 33.12 8.1% 8.22 2.0% 60% False False 403,328
40 423.92 380.78 43.15 10.5% 8.47 2.1% 70% False False 379,218
60 423.92 378.03 45.89 11.2% 8.05 2.0% 71% False False 360,600
80 423.92 346.35 77.57 18.9% 8.23 2.0% 83% False False 383,779
100 423.92 346.35 77.57 18.9% 8.66 2.1% 83% False False 392,495
120 423.92 346.35 77.57 18.9% 8.43 2.1% 83% False False 383,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 455.28
2.618 440.33
1.618 431.17
1.000 425.51
0.618 422.01
HIGH 416.35
0.618 412.85
0.500 411.77
0.382 410.69
LOW 407.19
0.618 401.53
1.000 398.03
1.618 392.37
2.618 383.21
4.250 368.26
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 411.77 415.56
PP 411.46 413.98
S1 411.14 412.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols