MOH Molina Healthcare Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
420.75 |
414.91 |
-5.84 |
-1.4% |
415.68 |
High |
423.92 |
416.35 |
-7.57 |
-1.8% |
423.92 |
Low |
416.80 |
407.19 |
-9.61 |
-2.3% |
407.19 |
Close |
418.60 |
410.83 |
-7.77 |
-1.9% |
410.83 |
Range |
7.12 |
9.16 |
2.04 |
28.6% |
16.73 |
ATR |
7.96 |
8.20 |
0.25 |
3.1% |
0.00 |
Volume |
186,800 |
338,175 |
151,375 |
81.0% |
944,175 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
438.94 |
434.04 |
415.87 |
|
R3 |
429.78 |
424.88 |
413.35 |
|
R2 |
420.62 |
420.62 |
412.51 |
|
R1 |
415.72 |
415.72 |
411.67 |
413.59 |
PP |
411.46 |
411.46 |
411.46 |
410.39 |
S1 |
406.56 |
406.56 |
409.99 |
404.43 |
S2 |
402.30 |
402.30 |
409.15 |
|
S3 |
393.14 |
397.40 |
408.31 |
|
S4 |
383.98 |
388.24 |
405.79 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
464.18 |
454.24 |
420.03 |
|
R3 |
447.45 |
437.51 |
415.43 |
|
R2 |
430.72 |
430.72 |
413.90 |
|
R1 |
420.77 |
420.77 |
412.36 |
417.38 |
PP |
413.98 |
413.98 |
413.98 |
412.28 |
S1 |
404.04 |
404.04 |
409.30 |
400.64 |
S2 |
397.25 |
397.25 |
407.76 |
|
S3 |
380.51 |
387.30 |
406.23 |
|
S4 |
363.78 |
370.57 |
401.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
423.92 |
407.19 |
16.73 |
4.1% |
6.96 |
1.7% |
22% |
False |
True |
232,135 |
10 |
423.92 |
401.07 |
22.85 |
5.6% |
8.03 |
2.0% |
43% |
False |
False |
293,797 |
20 |
423.92 |
390.80 |
33.12 |
8.1% |
8.22 |
2.0% |
60% |
False |
False |
403,328 |
40 |
423.92 |
380.78 |
43.15 |
10.5% |
8.47 |
2.1% |
70% |
False |
False |
379,218 |
60 |
423.92 |
378.03 |
45.89 |
11.2% |
8.05 |
2.0% |
71% |
False |
False |
360,600 |
80 |
423.92 |
346.35 |
77.57 |
18.9% |
8.23 |
2.0% |
83% |
False |
False |
383,779 |
100 |
423.92 |
346.35 |
77.57 |
18.9% |
8.66 |
2.1% |
83% |
False |
False |
392,495 |
120 |
423.92 |
346.35 |
77.57 |
18.9% |
8.43 |
2.1% |
83% |
False |
False |
383,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
455.28 |
2.618 |
440.33 |
1.618 |
431.17 |
1.000 |
425.51 |
0.618 |
422.01 |
HIGH |
416.35 |
0.618 |
412.85 |
0.500 |
411.77 |
0.382 |
410.69 |
LOW |
407.19 |
0.618 |
401.53 |
1.000 |
398.03 |
1.618 |
392.37 |
2.618 |
383.21 |
4.250 |
368.26 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
411.77 |
415.56 |
PP |
411.46 |
413.98 |
S1 |
411.14 |
412.41 |
|