MOO Market Vectors Agribusiness ETF (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	71.57	71.09	-0.48	-0.7%	72.32
High	71.73	71.35	-0.38	-0.5%	72.62
Low	71.31	70.83	-0.48	-0.7%	70.61
Close	71.68	71.13	-0.55	-0.8%	71.52
Range	0.42	0.52	0.10	23.8%	2.01
ATR	0.83	0.83	0.00	0.1%	0.00
Volume	95,000	17,807	-77,193	-81.3%	424,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.66	72.42	71.42
R3	72.14	71.90	71.27
R2	71.62	71.62	71.23
R1	71.38	71.38	71.18	71.50
PP	71.10	71.10	71.10	71.17
S1	70.86	70.86	71.08	70.98
S2	70.58	70.58	71.03
S3	70.06	70.34	70.99
S4	69.54	69.82	70.84

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	77.61	76.58	72.63
R3	75.60	74.57	72.07
R2	73.59	73.59	71.89
R1	72.56	72.56	71.70	72.07
PP	71.58	71.58	71.58	71.34
S1	70.55	70.55	71.34	70.06
S2	69.57	69.57	71.15
S3	67.56	68.54	70.97
S4	65.55	66.53	70.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.11	70.83	1.28	1.8%	0.63	0.9%	24%	False	True	61,541
10	73.38	70.61	2.77	3.9%	0.80	1.1%	19%	False	False	84,970
20	75.75	70.61	5.14	7.2%	0.71	1.0%	10%	False	False	73,892
40	75.75	70.61	5.14	7.2%	0.69	1.0%	10%	False	False	68,232
60	75.75	69.93	5.82	8.2%	0.68	1.0%	21%	False	False	63,702
80	76.72	69.93	6.79	9.5%	0.69	1.0%	18%	False	False	65,239
100	77.63	69.93	7.70	10.8%	0.72	1.0%	16%	False	False	69,222
120	77.63	69.93	7.70	10.8%	0.73	1.0%	16%	False	False	69,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.56
2.618	72.71
1.618	72.19
1.000	71.87
0.618	71.67
HIGH	71.35
0.618	71.15
0.500	71.09
0.382	71.03
LOW	70.83
0.618	70.51
1.000	70.31
1.618	69.99
2.618	69.47
4.250	68.62

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	71.12	71.47
PP	71.10	71.36
S1	71.09	71.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols