MOO Market Vectors Agribusiness ETF (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 74.78 74.91 0.13 0.2% 74.54
High 74.81 74.91 0.10 0.1% 75.13
Low 74.39 74.06 -0.32 -0.4% 73.99
Close 74.68 74.07 -0.61 -0.8% 74.68
Range 0.42 0.85 0.43 102.5% 1.14
ATR 0.69 0.70 0.01 1.6% 0.00
Volume 56,800 24,000 -32,800 -57.7% 250,400
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.88 76.32 74.54
R3 76.04 75.48 74.30
R2 75.19 75.19 74.23
R1 74.63 74.63 74.15 74.49
PP 74.35 74.35 74.35 74.28
S1 73.79 73.79 73.99 73.64
S2 73.50 73.50 73.91
S3 72.66 72.94 73.84
S4 71.81 72.10 73.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.03 77.50 75.31
R3 76.89 76.36 74.99
R2 75.75 75.75 74.89
R1 75.21 75.21 74.78 75.48
PP 74.60 74.60 74.60 74.73
S1 74.07 74.07 74.58 74.34
S2 73.46 73.46 74.47
S3 72.31 72.92 74.37
S4 71.17 71.78 74.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.13 73.99 1.14 1.5% 0.56 0.8% 7% False False 45,840
10 75.13 73.43 1.70 2.3% 0.58 0.8% 38% False False 41,830
20 75.91 73.43 2.48 3.3% 0.58 0.8% 26% False False 36,408
40 75.91 71.90 4.01 5.4% 0.63 0.8% 54% False False 46,437
60 75.91 71.90 4.01 5.4% 0.64 0.9% 54% False False 60,577
80 75.91 71.24 4.67 6.3% 0.62 0.8% 61% False False 55,765
100 75.91 66.96 8.95 12.1% 0.64 0.9% 79% False False 52,961
120 75.91 59.58 16.33 22.0% 0.74 1.0% 89% False False 53,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 78.50
2.618 77.12
1.618 76.28
1.000 75.76
0.618 75.43
HIGH 74.91
0.618 74.59
0.500 74.49
0.382 74.39
LOW 74.06
0.618 73.54
1.000 73.22
1.618 72.70
2.618 71.85
4.250 70.47
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 74.49 74.60
PP 74.35 74.42
S1 74.21 74.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.