MOO Market Vectors Agribusiness ETF (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 75.04 74.81 -0.23 -0.3% 73.51
High 75.15 75.31 0.16 0.2% 75.74
Low 74.51 74.72 0.21 0.3% 73.12
Close 75.09 74.80 -0.29 -0.4% 75.40
Range 0.64 0.59 -0.05 -7.6% 2.62
ATR 0.76 0.75 -0.01 -1.6% 0.00
Volume 15,700 51,462 35,762 227.8% 402,002
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.71 76.35 75.12
R3 76.12 75.76 74.96
R2 75.53 75.53 74.91
R1 75.17 75.17 74.85 75.06
PP 74.94 74.94 74.94 74.89
S1 74.58 74.58 74.75 74.47
S2 74.35 74.35 74.69
S3 73.76 73.99 74.64
S4 73.17 73.40 74.48
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.61 81.63 76.84
R3 79.99 79.01 76.12
R2 77.37 77.37 75.88
R1 76.39 76.39 75.64 76.88
PP 74.75 74.75 74.75 75.00
S1 73.77 73.77 75.16 74.26
S2 72.13 72.13 74.92
S3 69.51 71.15 74.68
S4 66.89 68.53 73.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.31 74.15 1.16 1.6% 0.71 0.9% 56% True False 50,732
10 75.74 73.53 2.21 3.0% 0.75 1.0% 57% False False 52,506
20 75.74 72.69 3.05 4.1% 0.68 0.9% 69% False False 73,013
40 75.74 72.69 3.05 4.1% 0.65 0.9% 69% False False 72,429
60 75.74 71.24 4.50 6.0% 0.62 0.8% 79% False False 58,687
80 75.74 70.10 5.64 7.5% 0.64 0.9% 83% False False 54,330
100 75.74 67.66 8.08 10.8% 0.64 0.8% 88% False False 51,385
120 75.74 61.84 13.90 18.6% 0.70 0.9% 93% False False 51,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.82
2.618 76.85
1.618 76.26
1.000 75.90
0.618 75.67
HIGH 75.31
0.618 75.08
0.500 75.02
0.382 74.95
LOW 74.72
0.618 74.36
1.000 74.13
1.618 73.77
2.618 73.18
4.250 72.21
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 75.02 74.91
PP 74.94 74.87
S1 74.87 74.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols