MOO Market Vectors Agribusiness ETF (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 74.71 75.69 0.98 1.3% 73.51
High 75.29 75.74 0.45 0.6% 75.74
Low 74.56 75.29 0.73 1.0% 73.12
Close 75.26 75.40 0.14 0.2% 75.40
Range 0.73 0.45 -0.28 -38.6% 2.62
ATR 0.77 0.75 -0.02 -2.7% 0.00
Volume 53,902 60,700 6,798 12.6% 341,302
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.82 76.56 75.65
R3 76.37 76.11 75.52
R2 75.93 75.93 75.48
R1 75.66 75.66 75.44 75.57
PP 75.48 75.48 75.48 75.43
S1 75.21 75.21 75.36 75.12
S2 75.03 75.03 75.32
S3 74.58 74.77 75.28
S4 74.13 74.32 75.15
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.61 81.63 76.84
R3 79.99 79.01 76.12
R2 77.37 77.37 75.88
R1 76.39 76.39 75.64 76.88
PP 74.75 74.75 74.75 75.00
S1 73.77 73.77 75.16 74.26
S2 72.13 72.13 74.92
S3 69.51 71.15 74.68
S4 66.89 68.53 73.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.74 73.53 2.21 2.9% 0.96 1.3% 85% True False 48,100
10 75.74 73.09 2.65 3.5% 0.73 1.0% 87% True False 49,570
20 75.74 72.69 3.05 4.0% 0.69 0.9% 89% True False 84,055
40 75.74 72.69 3.05 4.0% 0.62 0.8% 89% True False 67,817
60 75.74 71.24 4.50 6.0% 0.62 0.8% 92% True False 55,858
80 75.74 68.93 6.81 9.0% 0.64 0.8% 95% True False 54,588
100 75.74 66.29 9.45 12.5% 0.65 0.9% 96% True False 49,973
120 75.74 59.58 16.16 21.4% 0.81 1.1% 98% True False 51,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 77.64
2.618 76.91
1.618 76.47
1.000 76.19
0.618 76.02
HIGH 75.74
0.618 75.57
0.500 75.52
0.382 75.46
LOW 75.29
0.618 75.01
1.000 74.84
1.618 74.57
2.618 74.12
4.250 73.39
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 75.52 75.32
PP 75.48 75.23
S1 75.44 75.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.