MOO Market Vectors Agribusiness ETF (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 74.44 74.78 0.34 0.5% 74.54
High 75.13 74.81 -0.33 -0.4% 75.13
Low 74.44 74.39 -0.05 -0.1% 73.99
Close 75.05 74.68 -0.37 -0.5% 74.68
Range 0.69 0.42 -0.28 -39.9% 1.14
ATR 0.69 0.69 0.00 -0.4% 0.00
Volume 21,100 56,800 35,700 169.2% 250,400
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.88 75.70 74.91
R3 75.46 75.28 74.79
R2 75.04 75.04 74.76
R1 74.86 74.86 74.72 74.74
PP 74.63 74.63 74.63 74.57
S1 74.44 74.44 74.64 74.33
S2 74.21 74.21 74.60
S3 73.79 74.03 74.57
S4 73.37 73.61 74.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.03 77.50 75.31
R3 76.89 76.36 74.99
R2 75.75 75.75 74.89
R1 75.21 75.21 74.78 75.48
PP 74.60 74.60 74.60 74.73
S1 74.07 74.07 74.58 74.34
S2 73.46 73.46 74.47
S3 72.31 72.92 74.37
S4 71.17 71.78 74.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.13 73.99 1.14 1.5% 0.51 0.7% 60% False False 50,080
10 75.13 73.43 1.70 2.3% 0.54 0.7% 73% False False 43,680
20 75.91 73.25 2.66 3.6% 0.57 0.8% 54% False False 37,838
40 75.91 71.90 4.01 5.4% 0.62 0.8% 69% False False 48,122
60 75.91 71.90 4.01 5.4% 0.63 0.8% 69% False False 61,030
80 75.91 71.24 4.67 6.3% 0.62 0.8% 74% False False 56,056
100 75.91 66.29 9.62 12.9% 0.64 0.9% 87% False False 52,955
120 75.91 59.58 16.33 21.9% 0.74 1.0% 92% False False 54,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.58
2.618 75.90
1.618 75.48
1.000 75.22
0.618 75.06
HIGH 74.81
0.618 74.65
0.500 74.60
0.382 74.55
LOW 74.39
0.618 74.13
1.000 73.97
1.618 73.71
2.618 73.30
4.250 72.61
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 74.65 74.64
PP 74.63 74.60
S1 74.60 74.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols