MOO Market Vectors Agribusiness ETF (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
75.04 |
74.81 |
-0.23 |
-0.3% |
73.51 |
| High |
75.15 |
75.31 |
0.16 |
0.2% |
75.74 |
| Low |
74.51 |
74.72 |
0.21 |
0.3% |
73.12 |
| Close |
75.09 |
74.80 |
-0.29 |
-0.4% |
75.40 |
| Range |
0.64 |
0.59 |
-0.05 |
-7.6% |
2.62 |
| ATR |
0.76 |
0.75 |
-0.01 |
-1.6% |
0.00 |
| Volume |
15,700 |
51,462 |
35,762 |
227.8% |
402,002 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.71 |
76.35 |
75.12 |
|
| R3 |
76.12 |
75.76 |
74.96 |
|
| R2 |
75.53 |
75.53 |
74.91 |
|
| R1 |
75.17 |
75.17 |
74.85 |
75.06 |
| PP |
74.94 |
74.94 |
74.94 |
74.89 |
| S1 |
74.58 |
74.58 |
74.75 |
74.47 |
| S2 |
74.35 |
74.35 |
74.69 |
|
| S3 |
73.76 |
73.99 |
74.64 |
|
| S4 |
73.17 |
73.40 |
74.48 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.61 |
81.63 |
76.84 |
|
| R3 |
79.99 |
79.01 |
76.12 |
|
| R2 |
77.37 |
77.37 |
75.88 |
|
| R1 |
76.39 |
76.39 |
75.64 |
76.88 |
| PP |
74.75 |
74.75 |
74.75 |
75.00 |
| S1 |
73.77 |
73.77 |
75.16 |
74.26 |
| S2 |
72.13 |
72.13 |
74.92 |
|
| S3 |
69.51 |
71.15 |
74.68 |
|
| S4 |
66.89 |
68.53 |
73.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.31 |
74.15 |
1.16 |
1.6% |
0.71 |
0.9% |
56% |
True |
False |
50,732 |
| 10 |
75.74 |
73.53 |
2.21 |
3.0% |
0.75 |
1.0% |
57% |
False |
False |
52,506 |
| 20 |
75.74 |
72.69 |
3.05 |
4.1% |
0.68 |
0.9% |
69% |
False |
False |
73,013 |
| 40 |
75.74 |
72.69 |
3.05 |
4.1% |
0.65 |
0.9% |
69% |
False |
False |
72,429 |
| 60 |
75.74 |
71.24 |
4.50 |
6.0% |
0.62 |
0.8% |
79% |
False |
False |
58,687 |
| 80 |
75.74 |
70.10 |
5.64 |
7.5% |
0.64 |
0.9% |
83% |
False |
False |
54,330 |
| 100 |
75.74 |
67.66 |
8.08 |
10.8% |
0.64 |
0.8% |
88% |
False |
False |
51,385 |
| 120 |
75.74 |
61.84 |
13.90 |
18.6% |
0.70 |
0.9% |
93% |
False |
False |
51,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.82 |
|
2.618 |
76.85 |
|
1.618 |
76.26 |
|
1.000 |
75.90 |
|
0.618 |
75.67 |
|
HIGH |
75.31 |
|
0.618 |
75.08 |
|
0.500 |
75.02 |
|
0.382 |
74.95 |
|
LOW |
74.72 |
|
0.618 |
74.36 |
|
1.000 |
74.13 |
|
1.618 |
73.77 |
|
2.618 |
73.18 |
|
4.250 |
72.21 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.02 |
74.91 |
| PP |
74.94 |
74.87 |
| S1 |
74.87 |
74.84 |
|