MOO Market Vectors Agribusiness ETF (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 74.70 73.34 -1.36 -1.8% 75.12
High 74.70 73.38 -1.32 -1.8% 75.54
Low 73.72 71.83 -1.90 -2.6% 71.83
Close 74.25 71.97 -2.28 -3.1% 71.97
Range 0.98 1.55 0.57 58.6% 3.72
ATR 0.70 0.83 0.12 17.5% 0.00
Volume 83,600 234,600 151,000 180.6% 675,128
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 77.06 76.07 72.82
R3 75.50 74.51 72.40
R2 73.95 73.95 72.25
R1 72.96 72.96 72.11 72.67
PP 72.39 72.39 72.39 72.25
S1 71.40 71.40 71.83 71.12
S2 70.84 70.84 71.69
S3 69.28 69.85 71.54
S4 67.73 68.29 71.12
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.27 81.84 74.02
R3 80.55 78.12 72.99
R2 76.83 76.83 72.65
R1 74.40 74.40 72.31 73.76
PP 73.11 73.11 73.11 72.79
S1 70.68 70.68 71.63 70.04
S2 69.39 69.39 71.29
S3 65.68 66.96 70.95
S4 61.96 63.24 69.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.54 71.83 3.72 5.2% 0.90 1.2% 4% False True 100,425
10 75.54 71.83 3.72 5.2% 0.71 1.0% 4% False True 80,916
20 75.75 71.83 3.92 5.4% 0.65 0.9% 4% False True 72,107
40 75.75 71.83 3.92 5.4% 0.68 1.0% 4% False True 68,628
60 75.75 71.38 4.37 6.1% 0.66 0.9% 14% False False 66,690
80 75.75 70.57 5.18 7.2% 0.63 0.9% 27% False False 62,676
100 75.75 69.93 5.82 8.1% 0.66 0.9% 35% False False 62,717
120 75.75 69.93 5.82 8.1% 0.66 0.9% 35% False False 66,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 79.99
2.618 77.45
1.618 75.89
1.000 74.93
0.618 74.34
HIGH 73.38
0.618 72.79
0.500 72.60
0.382 72.42
LOW 71.83
0.618 70.86
1.000 70.27
1.618 69.31
2.618 67.76
4.250 65.22
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 72.60 73.45
PP 72.39 72.96
S1 72.18 72.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols