MOO Market Vectors Agribusiness ETF (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
70.80 |
72.19 |
1.39 |
2.0% |
72.03 |
High |
72.41 |
72.55 |
0.14 |
0.2% |
72.55 |
Low |
70.80 |
72.17 |
1.37 |
1.9% |
70.70 |
Close |
71.78 |
72.31 |
0.53 |
0.7% |
72.31 |
Range |
1.61 |
0.38 |
-1.23 |
-76.4% |
1.85 |
ATR |
0.89 |
0.88 |
-0.01 |
-1.0% |
0.00 |
Volume |
28,800 |
33,700 |
4,900 |
17.0% |
369,531 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.48 |
73.28 |
72.52 |
|
R3 |
73.10 |
72.90 |
72.41 |
|
R2 |
72.72 |
72.72 |
72.38 |
|
R1 |
72.52 |
72.52 |
72.34 |
72.62 |
PP |
72.34 |
72.34 |
72.34 |
72.40 |
S1 |
72.14 |
72.14 |
72.28 |
72.24 |
S2 |
71.96 |
71.96 |
72.24 |
|
S3 |
71.58 |
71.76 |
72.21 |
|
S4 |
71.20 |
71.38 |
72.10 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.40 |
76.71 |
73.33 |
|
R3 |
75.55 |
74.86 |
72.82 |
|
R2 |
73.70 |
73.70 |
72.65 |
|
R1 |
73.01 |
73.01 |
72.48 |
73.36 |
PP |
71.85 |
71.85 |
71.85 |
72.03 |
S1 |
71.16 |
71.16 |
72.14 |
71.51 |
S2 |
70.00 |
70.00 |
71.97 |
|
S3 |
68.15 |
69.31 |
71.80 |
|
S4 |
66.30 |
67.46 |
71.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.55 |
70.70 |
1.85 |
2.6% |
0.74 |
1.0% |
87% |
True |
False |
45,866 |
10 |
72.55 |
70.70 |
1.85 |
2.6% |
0.77 |
1.1% |
87% |
True |
False |
47,113 |
20 |
73.32 |
70.46 |
2.86 |
4.0% |
0.89 |
1.2% |
65% |
False |
False |
44,637 |
40 |
73.32 |
68.70 |
4.62 |
6.4% |
0.75 |
1.0% |
78% |
False |
False |
44,248 |
60 |
73.32 |
68.70 |
4.62 |
6.4% |
0.73 |
1.0% |
78% |
False |
False |
45,700 |
80 |
73.32 |
68.70 |
4.62 |
6.4% |
0.72 |
1.0% |
78% |
False |
False |
45,862 |
100 |
75.14 |
68.70 |
6.44 |
8.9% |
0.70 |
1.0% |
56% |
False |
False |
48,160 |
120 |
75.14 |
68.70 |
6.44 |
8.9% |
0.72 |
1.0% |
56% |
False |
False |
50,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.17 |
2.618 |
73.54 |
1.618 |
73.16 |
1.000 |
72.93 |
0.618 |
72.78 |
HIGH |
72.55 |
0.618 |
72.40 |
0.500 |
72.36 |
0.382 |
72.32 |
LOW |
72.17 |
0.618 |
71.94 |
1.000 |
71.79 |
1.618 |
71.56 |
2.618 |
71.18 |
4.250 |
70.56 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
72.36 |
72.08 |
PP |
72.34 |
71.85 |
S1 |
72.33 |
71.63 |
|