MOS Mosaic Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 30.61 32.18 1.57 5.1% 31.33
High 32.02 32.57 0.55 1.7% 32.57
Low 30.53 31.47 0.94 3.1% 30.43
Close 32.01 32.46 0.45 1.4% 32.46
Range 1.49 1.10 -0.40 -26.5% 2.14
ATR 0.77 0.79 0.02 3.0% 0.00
Volume 4,885,600 7,077,876 2,192,276 44.9% 21,196,476
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 35.45 35.05 33.06
R3 34.36 33.96 32.76
R2 33.26 33.26 32.66
R1 32.86 32.86 32.56 33.06
PP 32.17 32.17 32.17 32.27
S1 31.77 31.77 32.36 31.97
S2 31.07 31.07 32.26
S3 29.98 30.67 32.16
S4 28.88 29.58 31.86
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 38.24 37.49 33.64
R3 36.10 35.35 33.05
R2 33.96 33.96 32.85
R1 33.21 33.21 32.66 33.58
PP 31.82 31.82 31.82 32.00
S1 31.07 31.07 32.26 31.44
S2 29.68 29.68 32.07
S3 27.54 28.93 31.87
S4 25.40 26.79 31.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.57 30.43 2.14 6.6% 1.01 3.1% 95% True False 5,056,755
10 32.57 30.43 2.14 6.6% 0.82 2.5% 95% True False 4,311,787
20 32.60 30.43 2.18 6.7% 0.75 2.3% 94% False False 4,680,633
40 32.60 30.43 2.18 6.7% 0.73 2.3% 94% False False 4,983,126
60 32.60 29.25 3.36 10.3% 0.77 2.4% 96% False False 5,249,650
80 32.60 29.25 3.36 10.3% 0.76 2.4% 96% False False 5,205,179
100 33.00 29.25 3.76 11.6% 0.75 2.3% 86% False False 5,111,943
120 37.30 29.25 8.05 24.8% 0.80 2.5% 40% False False 5,044,523
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.22
2.618 35.43
1.618 34.34
1.000 33.66
0.618 33.24
HIGH 32.57
0.618 32.15
0.500 32.02
0.382 31.89
LOW 31.47
0.618 30.79
1.000 30.38
1.618 29.70
2.618 28.60
4.250 26.82
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 32.31 32.14
PP 32.17 31.82
S1 32.02 31.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols