Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
30.61 |
32.18 |
1.57 |
5.1% |
31.33 |
High |
32.02 |
32.57 |
0.55 |
1.7% |
32.57 |
Low |
30.53 |
31.47 |
0.94 |
3.1% |
30.43 |
Close |
32.01 |
32.46 |
0.45 |
1.4% |
32.46 |
Range |
1.49 |
1.10 |
-0.40 |
-26.5% |
2.14 |
ATR |
0.77 |
0.79 |
0.02 |
3.0% |
0.00 |
Volume |
4,885,600 |
7,077,876 |
2,192,276 |
44.9% |
21,196,476 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.45 |
35.05 |
33.06 |
|
R3 |
34.36 |
33.96 |
32.76 |
|
R2 |
33.26 |
33.26 |
32.66 |
|
R1 |
32.86 |
32.86 |
32.56 |
33.06 |
PP |
32.17 |
32.17 |
32.17 |
32.27 |
S1 |
31.77 |
31.77 |
32.36 |
31.97 |
S2 |
31.07 |
31.07 |
32.26 |
|
S3 |
29.98 |
30.67 |
32.16 |
|
S4 |
28.88 |
29.58 |
31.86 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.24 |
37.49 |
33.64 |
|
R3 |
36.10 |
35.35 |
33.05 |
|
R2 |
33.96 |
33.96 |
32.85 |
|
R1 |
33.21 |
33.21 |
32.66 |
33.58 |
PP |
31.82 |
31.82 |
31.82 |
32.00 |
S1 |
31.07 |
31.07 |
32.26 |
31.44 |
S2 |
29.68 |
29.68 |
32.07 |
|
S3 |
27.54 |
28.93 |
31.87 |
|
S4 |
25.40 |
26.79 |
31.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.57 |
30.43 |
2.14 |
6.6% |
1.01 |
3.1% |
95% |
True |
False |
5,056,755 |
10 |
32.57 |
30.43 |
2.14 |
6.6% |
0.82 |
2.5% |
95% |
True |
False |
4,311,787 |
20 |
32.60 |
30.43 |
2.18 |
6.7% |
0.75 |
2.3% |
94% |
False |
False |
4,680,633 |
40 |
32.60 |
30.43 |
2.18 |
6.7% |
0.73 |
2.3% |
94% |
False |
False |
4,983,126 |
60 |
32.60 |
29.25 |
3.36 |
10.3% |
0.77 |
2.4% |
96% |
False |
False |
5,249,650 |
80 |
32.60 |
29.25 |
3.36 |
10.3% |
0.76 |
2.4% |
96% |
False |
False |
5,205,179 |
100 |
33.00 |
29.25 |
3.76 |
11.6% |
0.75 |
2.3% |
86% |
False |
False |
5,111,943 |
120 |
37.30 |
29.25 |
8.05 |
24.8% |
0.80 |
2.5% |
40% |
False |
False |
5,044,523 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.22 |
2.618 |
35.43 |
1.618 |
34.34 |
1.000 |
33.66 |
0.618 |
33.24 |
HIGH |
32.57 |
0.618 |
32.15 |
0.500 |
32.02 |
0.382 |
31.89 |
LOW |
31.47 |
0.618 |
30.79 |
1.000 |
30.38 |
1.618 |
29.70 |
2.618 |
28.60 |
4.250 |
26.82 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
32.31 |
32.14 |
PP |
32.17 |
31.82 |
S1 |
32.02 |
31.50 |
|