MOS Mosaic Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 30.50 30.83 0.33 1.1% 29.11
High 30.90 30.84 -0.06 -0.2% 30.90
Low 30.36 30.22 -0.14 -0.5% 29.11
Close 30.47 30.51 0.04 0.1% 30.51
Range 0.54 0.62 0.08 14.8% 1.79
ATR 1.07 1.04 -0.03 -3.0% 0.00
Volume 6,293,500 5,618,900 -674,600 -10.7% 29,363,600
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 32.38 32.07 30.85
R3 31.76 31.45 30.68
R2 31.14 31.14 30.62
R1 30.83 30.83 30.57 30.68
PP 30.52 30.52 30.52 30.45
S1 30.21 30.21 30.45 30.06
S2 29.90 29.90 30.40
S3 29.28 29.59 30.34
S4 28.66 28.97 30.17
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 35.54 34.82 31.49
R3 33.75 33.03 31.00
R2 31.96 31.96 30.84
R1 31.24 31.24 30.67 31.60
PP 30.17 30.17 30.17 30.36
S1 29.45 29.45 30.35 29.81
S2 28.38 28.38 30.18
S3 26.59 27.66 30.02
S4 24.80 25.87 29.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.90 29.11 1.79 5.9% 0.85 2.8% 78% False False 5,872,720
10 30.90 26.92 3.98 13.0% 0.86 2.8% 90% False False 4,887,508
20 30.90 22.36 8.54 28.0% 1.21 4.0% 95% False False 5,449,965
40 30.90 22.36 8.54 28.0% 1.00 3.3% 95% False False 5,447,100
60 30.90 22.36 8.54 28.0% 1.00 3.3% 95% False False 5,848,928
80 30.90 22.36 8.54 28.0% 0.94 3.1% 95% False False 5,540,542
100 30.90 22.36 8.54 28.0% 0.90 3.0% 95% False False 5,298,623
120 30.90 22.36 8.54 28.0% 0.90 2.9% 95% False False 5,183,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.48
2.618 32.46
1.618 31.84
1.000 31.46
0.618 31.22
HIGH 30.84
0.618 30.60
0.500 30.53
0.382 30.46
LOW 30.22
0.618 29.84
1.000 29.60
1.618 29.22
2.618 28.60
4.250 27.59
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 30.53 30.39
PP 30.52 30.27
S1 30.52 30.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.