MOS Mosaic Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 32.18 32.43 0.25 0.8% 32.04 High 32.60 32.52 -0.08 -0.2% 32.65 Low 32.05 31.90 -0.15 -0.5% 31.13 Close 32.47 32.30 -0.17 -0.5% 32.47 Range 0.55 0.62 0.08 13.8% 1.52 ATR 1.09 1.06 -0.03 -3.1% 0.00 Volume 3,387,200 6,547,100 3,159,900 93.3% 22,853,836
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 34.10 33.82 32.64 R3 33.48 33.20 32.47 R2 32.86 32.86 32.41 R1 32.58 32.58 32.36 32.41 PP 32.24 32.24 32.24 32.16 S1 31.96 31.96 32.24 31.79 S2 31.62 31.62 32.19 S3 31.00 31.34 32.13 S4 30.38 30.72 31.96	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 36.64 36.08 33.31 R3 35.12 34.56 32.89 R2 33.60 33.60 32.75 R1 33.04 33.04 32.61 33.32 PP 32.08 32.08 32.08 32.23 S1 31.52 31.52 32.33 31.80 S2 30.56 30.56 32.19 S3 29.04 30.00 32.05 S4 27.52 28.48 31.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.60 31.13 1.47 4.5% 0.79 2.4% 80% False False 4,821,907 10 35.98 30.09 5.89 18.2% 1.01 3.1% 38% False False 6,553,565 20 37.53 30.09 7.44 23.0% 0.91 2.8% 30% False False 5,252,663 40 38.23 30.09 8.14 25.2% 0.92 2.8% 27% False False 4,824,342 60 38.23 30.09 8.14 25.2% 0.90 2.8% 27% False False 5,081,122 80 38.23 28.15 10.08 31.2% 0.91 2.8% 41% False False 5,232,156 100 38.23 22.36 15.87 49.1% 0.97 3.0% 63% False False 5,226,960 120 38.23 22.36 15.87 49.1% 0.96 3.0% 63% False False 5,629,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.16 2.618 34.14 1.618 33.52 1.000 33.14 0.618 32.90 HIGH 32.52 0.618 32.28 0.500 32.21 0.382 32.14 LOW 31.90 0.618 31.52 1.000 31.28 1.618 30.90 2.618 30.28 4.250 29.27
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 32.27 32.26 PP 32.24 32.21 S1 32.21 32.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.