MOS Mosaic Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 37.18 35.67 -1.51 -4.1% 37.33 High 37.25 36.48 -0.77 -2.1% 38.23 Low 35.64 35.46 -0.18 -0.5% 35.46 Close 35.94 36.45 0.51 1.4% 36.45 Range 1.61 1.02 -0.59 -36.4% 2.77 ATR 0.99 0.99 0.00 0.3% 0.00 Volume 5,453,700 3,420,500 -2,033,200 -37.3% 34,631,200
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 39.20 38.85 37.01 R3 38.18 37.83 36.73 R2 37.15 37.15 36.64 R1 36.80 36.80 36.54 36.98 PP 36.13 36.13 36.13 36.22 S1 35.78 35.78 36.36 35.95 S2 35.10 35.10 36.26 S3 34.08 34.75 36.17 S4 33.06 33.73 35.89	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 45.03 43.52 37.98 R3 42.26 40.74 37.21 R2 39.49 39.49 36.96 R1 37.97 37.97 36.70 37.34 PP 36.71 36.71 36.71 36.40 S1 35.19 35.19 36.20 34.57 S2 33.94 33.94 35.94 S3 31.16 32.42 35.69 S4 28.39 29.65 34.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.23 35.46 2.77 7.6% 1.19 3.3% 36% False True 4,143,720 10 38.23 35.46 2.77 7.6% 0.96 2.6% 36% False True 4,078,180 20 38.23 34.88 3.35 9.2% 0.96 2.6% 47% False False 4,626,342 40 38.23 33.51 4.72 12.9% 0.96 2.6% 62% False False 5,289,558 60 38.23 33.51 4.72 12.9% 0.90 2.5% 62% False False 5,454,996 80 38.23 33.06 5.18 14.2% 0.90 2.5% 66% False False 5,243,441 100 38.23 29.14 9.09 24.9% 0.92 2.5% 80% False False 5,526,935 120 38.23 25.59 12.64 34.7% 0.92 2.5% 86% False False 5,331,510
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.83 2.618 39.16 1.618 38.14 1.000 37.50 0.618 37.11 HIGH 36.48 0.618 36.09 0.500 35.97 0.382 35.85 LOW 35.46 0.618 34.82 1.000 34.43 1.618 33.80 2.618 32.78 4.250 31.10
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 36.29 36.51 PP 36.13 36.49 S1 35.97 36.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.