MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
15.27 |
15.24 |
-0.03 |
-0.2% |
15.83 |
| High |
15.47 |
15.40 |
-0.07 |
-0.5% |
16.40 |
| Low |
15.21 |
15.22 |
0.01 |
0.1% |
14.80 |
| Close |
15.28 |
15.36 |
0.08 |
0.5% |
14.85 |
| Range |
0.26 |
0.18 |
-0.08 |
-30.8% |
1.60 |
| ATR |
0.54 |
0.52 |
-0.03 |
-4.8% |
0.00 |
| Volume |
166,300 |
32,479 |
-133,821 |
-80.5% |
901,400 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.87 |
15.79 |
15.46 |
|
| R3 |
15.69 |
15.61 |
15.41 |
|
| R2 |
15.51 |
15.51 |
15.39 |
|
| R1 |
15.43 |
15.43 |
15.38 |
15.47 |
| PP |
15.33 |
15.33 |
15.33 |
15.35 |
| S1 |
15.25 |
15.25 |
15.34 |
15.29 |
| S2 |
15.15 |
15.15 |
15.33 |
|
| S3 |
14.97 |
15.07 |
15.31 |
|
| S4 |
14.79 |
14.89 |
15.26 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.15 |
19.10 |
15.73 |
|
| R3 |
18.55 |
17.50 |
15.29 |
|
| R2 |
16.95 |
16.95 |
15.14 |
|
| R1 |
15.90 |
15.90 |
15.00 |
15.63 |
| PP |
15.35 |
15.35 |
15.35 |
15.21 |
| S1 |
14.30 |
14.30 |
14.70 |
14.03 |
| S2 |
13.75 |
13.75 |
14.56 |
|
| S3 |
12.15 |
12.70 |
14.41 |
|
| S4 |
10.55 |
11.10 |
13.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.68 |
14.80 |
0.88 |
5.7% |
0.34 |
2.2% |
64% |
False |
False |
137,475 |
| 10 |
16.40 |
14.80 |
1.60 |
10.4% |
0.39 |
2.5% |
35% |
False |
False |
163,080 |
| 20 |
17.60 |
14.80 |
2.80 |
18.2% |
0.47 |
3.1% |
20% |
False |
False |
187,584 |
| 40 |
17.60 |
13.56 |
4.04 |
26.3% |
0.44 |
2.9% |
45% |
False |
False |
190,214 |
| 60 |
18.71 |
12.85 |
5.86 |
38.2% |
0.62 |
4.1% |
43% |
False |
False |
228,679 |
| 80 |
20.64 |
12.85 |
7.79 |
50.7% |
0.60 |
3.9% |
32% |
False |
False |
224,934 |
| 100 |
20.64 |
12.85 |
7.79 |
50.7% |
0.60 |
3.9% |
32% |
False |
False |
208,260 |
| 120 |
20.64 |
12.85 |
7.79 |
50.7% |
0.59 |
3.8% |
32% |
False |
False |
191,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.17 |
|
2.618 |
15.87 |
|
1.618 |
15.69 |
|
1.000 |
15.58 |
|
0.618 |
15.51 |
|
HIGH |
15.40 |
|
0.618 |
15.33 |
|
0.500 |
15.31 |
|
0.382 |
15.29 |
|
LOW |
15.22 |
|
0.618 |
15.11 |
|
1.000 |
15.04 |
|
1.618 |
14.93 |
|
2.618 |
14.75 |
|
4.250 |
14.46 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.34 |
15.32 |
| PP |
15.33 |
15.28 |
| S1 |
15.31 |
15.24 |
|