MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.53 |
24.79 |
-0.74 |
-2.9% |
27.57 |
| High |
25.53 |
25.13 |
-0.40 |
-1.6% |
27.86 |
| Low |
24.72 |
24.57 |
-0.15 |
-0.6% |
25.18 |
| Close |
24.74 |
24.82 |
0.08 |
0.3% |
25.19 |
| Range |
0.81 |
0.56 |
-0.25 |
-30.9% |
2.68 |
| ATR |
0.66 |
0.66 |
-0.01 |
-1.1% |
0.00 |
| Volume |
127,200 |
121,500 |
-5,700 |
-4.5% |
1,659,400 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.52 |
26.23 |
25.13 |
|
| R3 |
25.96 |
25.67 |
24.97 |
|
| R2 |
25.40 |
25.40 |
24.92 |
|
| R1 |
25.11 |
25.11 |
24.87 |
25.26 |
| PP |
24.84 |
24.84 |
24.84 |
24.91 |
| S1 |
24.55 |
24.55 |
24.77 |
24.70 |
| S2 |
24.28 |
24.28 |
24.72 |
|
| S3 |
23.72 |
23.99 |
24.67 |
|
| S4 |
23.16 |
23.43 |
24.51 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.10 |
32.32 |
26.66 |
|
| R3 |
31.43 |
29.65 |
25.93 |
|
| R2 |
28.75 |
28.75 |
25.68 |
|
| R1 |
26.97 |
26.97 |
25.44 |
26.52 |
| PP |
26.08 |
26.08 |
26.08 |
25.85 |
| S1 |
24.30 |
24.30 |
24.94 |
23.85 |
| S2 |
23.40 |
23.40 |
24.70 |
|
| S3 |
20.73 |
21.62 |
24.45 |
|
| S4 |
18.05 |
18.95 |
23.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.53 |
24.57 |
0.96 |
3.9% |
0.56 |
2.3% |
26% |
False |
True |
143,040 |
| 10 |
26.69 |
24.57 |
2.12 |
8.5% |
0.61 |
2.5% |
12% |
False |
True |
162,020 |
| 20 |
28.26 |
24.57 |
3.69 |
14.9% |
0.56 |
2.3% |
7% |
False |
True |
172,002 |
| 40 |
28.26 |
24.12 |
4.14 |
16.7% |
0.71 |
2.9% |
17% |
False |
False |
216,052 |
| 60 |
28.26 |
24.12 |
4.14 |
16.7% |
0.74 |
3.0% |
17% |
False |
False |
308,129 |
| 80 |
29.22 |
24.12 |
5.10 |
20.5% |
0.69 |
2.8% |
14% |
False |
False |
259,363 |
| 100 |
29.45 |
24.12 |
5.33 |
21.5% |
0.70 |
2.8% |
13% |
False |
False |
227,011 |
| 120 |
29.45 |
24.12 |
5.33 |
21.5% |
0.68 |
2.7% |
13% |
False |
False |
209,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.51 |
|
2.618 |
26.60 |
|
1.618 |
26.04 |
|
1.000 |
25.69 |
|
0.618 |
25.48 |
|
HIGH |
25.13 |
|
0.618 |
24.92 |
|
0.500 |
24.85 |
|
0.382 |
24.78 |
|
LOW |
24.57 |
|
0.618 |
24.22 |
|
1.000 |
24.01 |
|
1.618 |
23.66 |
|
2.618 |
23.10 |
|
4.250 |
22.19 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.85 |
25.05 |
| PP |
24.84 |
24.97 |
| S1 |
24.83 |
24.90 |
|