MPC Marathon Petroleum Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	196.80	198.82	2.02	1.0%	210.55
High	199.79	199.32	-0.47	-0.2%	210.80
Low	194.80	197.25	2.45	1.3%	193.74
Close	199.65	198.40	-1.25	-0.6%	196.38
Range	4.99	2.07	-2.92	-58.5%	17.06
ATR	5.10	4.91	-0.19	-3.8%	0.00
Volume	1,703,200	245,974	-1,457,226	-85.6%	10,465,806

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	204.53	203.54	199.54
R3	202.46	201.47	198.97
R2	200.39	200.39	198.78
R1	199.40	199.40	198.59	198.86
PP	198.32	198.32	198.32	198.06
S1	197.33	197.33	198.21	196.79
S2	196.25	196.25	198.02
S3	194.18	195.26	197.83
S4	192.11	193.19	197.26

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	251.49	240.99	205.76
R3	234.43	223.93	201.07
R2	217.37	217.37	199.51
R1	206.87	206.87	197.94	203.59
PP	200.31	200.31	200.31	198.67
S1	189.81	189.81	194.82	186.53
S2	183.25	183.25	193.25
S3	166.19	172.75	191.69
S4	149.13	155.69	187.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	203.06	193.74	9.32	4.7%	5.00	2.5%	50%	False	False	1,569,736
10	214.00	193.74	20.26	10.2%	5.10	2.6%	23%	False	False	1,814,778
20	221.11	193.74	27.37	13.8%	5.12	2.6%	17%	False	False	2,479,099
40	221.11	166.37	54.74	27.6%	4.64	2.3%	59%	False	False	2,569,192
60	221.11	158.57	62.54	31.5%	4.66	2.4%	64%	False	False	2,615,901
80	221.11	147.60	73.51	37.1%	4.45	2.2%	69%	False	False	2,665,584
100	221.11	141.30	79.81	40.2%	4.25	2.1%	72%	False	False	2,810,799
120	221.11	141.30	79.81	40.2%	4.19	2.1%	72%	False	False	2,769,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	208.12
2.618	204.74
1.618	202.67
1.000	201.39
0.618	200.60
HIGH	199.32
0.618	198.53
0.500	198.29
0.382	198.04
LOW	197.25
0.618	195.97
1.000	195.18
1.618	193.90
2.618	191.83
4.250	188.45

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	198.36	197.95
PP	198.32	197.50
S1	198.29	197.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols