MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 168.36 169.53 1.17 0.7% 161.79
High 171.34 171.34 0.00 0.0% 166.72
Low 166.25 167.28 1.03 0.6% 159.74
Close 170.08 167.42 -2.66 -1.6% 166.15
Range 5.09 4.06 -1.03 -20.2% 6.98
ATR 3.90 3.91 0.01 0.3% 0.00
Volume 3,850,700 2,593,700 -1,257,000 -32.6% 20,644,867
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 180.86 178.20 169.65
R3 176.80 174.14 168.54
R2 172.74 172.74 168.16
R1 170.08 170.08 167.79 169.38
PP 168.68 168.68 168.68 168.33
S1 166.02 166.02 167.05 165.32
S2 164.62 164.62 166.68
S3 160.56 161.96 166.30
S4 156.50 157.90 165.19
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 185.14 182.63 169.99
R3 178.16 175.65 168.07
R2 171.18 171.18 167.43
R1 168.67 168.67 166.79 169.93
PP 164.20 164.20 164.20 164.83
S1 161.69 161.69 165.51 162.95
S2 157.22 157.22 164.87
S3 150.24 154.71 164.23
S4 143.26 147.73 162.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.34 163.62 7.72 4.6% 3.80 2.3% 49% True False 2,948,240
10 171.34 161.49 9.85 5.9% 3.60 2.1% 60% True False 2,420,756
20 171.34 155.93 15.41 9.2% 3.73 2.2% 75% True False 2,145,741
40 171.34 154.65 16.69 10.0% 3.90 2.3% 77% True False 2,092,964
60 171.34 140.36 30.98 18.5% 4.02 2.4% 87% True False 2,279,840
80 171.34 124.00 47.34 28.3% 3.97 2.4% 92% True False 2,273,995
100 171.34 115.10 56.24 33.6% 4.80 2.9% 93% True False 2,534,500
120 171.34 115.10 56.24 33.6% 4.88 2.9% 93% True False 2,577,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 188.59
2.618 181.97
1.618 177.91
1.000 175.40
0.618 173.85
HIGH 171.34
0.618 169.79
0.500 169.31
0.382 168.83
LOW 167.28
0.618 164.77
1.000 163.22
1.618 160.71
2.618 156.65
4.250 150.03
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 169.31 167.48
PP 168.68 167.46
S1 168.05 167.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.