MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 162.48 161.37 -1.11 -0.7% 162.47
High 163.47 162.95 -0.52 -0.3% 163.47
Low 161.53 160.87 -0.66 -0.4% 158.00
Close 162.34 162.67 0.33 0.2% 162.34
Range 1.94 2.08 0.14 7.2% 5.47
ATR 3.82 3.69 -0.12 -3.2% 0.00
Volume 1,831,400 1,487,700 -343,700 -18.8% 7,387,725
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 168.40 167.62 163.81
R3 166.32 165.54 163.24
R2 164.24 164.24 163.05
R1 163.46 163.46 162.86 163.85
PP 162.16 162.16 162.16 162.36
S1 161.38 161.38 162.48 161.77
S2 160.08 160.08 162.29
S3 158.00 159.30 162.10
S4 155.92 157.22 161.53
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 177.68 175.48 165.35
R3 172.21 170.01 163.84
R2 166.74 166.74 163.34
R1 164.54 164.54 162.84 162.91
PP 161.27 161.27 161.27 160.45
S1 159.07 159.07 161.84 157.44
S2 155.80 155.80 161.34
S3 150.33 153.60 160.84
S4 144.86 148.13 159.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.47 158.00 5.47 3.4% 2.59 1.6% 85% False False 1,418,252
10 170.30 158.00 12.30 7.6% 3.82 2.3% 38% False False 1,642,029
20 177.75 158.00 19.75 12.1% 3.56 2.2% 24% False False 1,497,482
40 183.10 158.00 25.10 15.4% 3.64 2.2% 19% False False 2,000,551
60 183.10 154.65 28.45 17.5% 3.78 2.3% 28% False False 2,107,483
80 183.10 133.00 50.10 30.8% 3.77 2.3% 59% False False 2,142,294
100 183.10 115.10 68.00 41.8% 4.34 2.7% 70% False False 2,289,677
120 183.10 115.10 68.00 41.8% 4.44 2.7% 70% False False 2,417,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.79
2.618 168.40
1.618 166.32
1.000 165.03
0.618 164.24
HIGH 162.95
0.618 162.16
0.500 161.91
0.382 161.66
LOW 160.87
0.618 159.58
1.000 158.79
1.618 157.50
2.618 155.42
4.250 152.03
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 162.42 162.19
PP 162.16 161.72
S1 161.91 161.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.