MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 135.65 138.29 2.64 1.9% 125.28
High 138.00 141.39 3.39 2.5% 138.26
Low 133.00 136.80 3.80 2.9% 124.00
Close 137.41 137.72 0.31 0.2% 137.44
Range 5.00 4.59 -0.41 -8.2% 14.26
ATR 5.64 5.57 -0.08 -1.3% 0.00
Volume 2,549,200 2,053,476 -495,724 -19.4% 11,900,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 152.41 149.65 140.24
R3 147.82 145.06 138.98
R2 143.23 143.23 138.56
R1 140.47 140.47 138.14 139.56
PP 138.64 138.64 138.64 138.18
S1 135.88 135.88 137.30 134.97
S2 134.05 134.05 136.88
S3 129.46 131.29 136.46
S4 124.87 126.70 135.20
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 176.01 170.99 145.28
R3 161.75 156.73 141.36
R2 147.49 147.49 140.05
R1 142.47 142.47 138.75 144.98
PP 133.23 133.23 133.23 134.49
S1 128.21 128.21 136.13 130.72
S2 118.97 118.97 134.83
S3 104.71 113.95 133.52
S4 90.45 99.69 129.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.39 133.00 8.39 6.1% 3.33 2.4% 56% True False 1,979,915
10 141.39 124.00 17.39 12.6% 3.59 2.6% 79% True False 2,250,637
20 141.39 115.10 26.29 19.1% 6.44 4.7% 86% True False 2,996,966
40 153.89 115.10 38.79 28.2% 5.39 3.9% 58% False False 2,830,646
60 160.45 115.10 45.35 32.9% 5.34 3.9% 50% False False 2,780,065
80 160.45 115.10 45.35 32.9% 5.16 3.7% 50% False False 2,735,746
100 160.45 115.10 45.35 32.9% 4.80 3.5% 50% False False 2,744,052
120 161.61 115.10 46.51 33.8% 4.56 3.3% 49% False False 2,567,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.90
2.618 153.41
1.618 148.82
1.000 145.98
0.618 144.23
HIGH 141.39
0.618 139.64
0.500 139.10
0.382 138.55
LOW 136.80
0.618 133.96
1.000 132.21
1.618 129.37
2.618 124.78
4.250 117.29
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 139.10 137.55
PP 138.64 137.37
S1 138.18 137.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.