MPEL Melco Crown Entertainment Limited (NASDAQ)

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	28.82	27.69	-1.13	-3.9%	26.18
High	29.02	28.01	-1.01	-3.5%	29.14
Low	27.58	27.36	-0.22	-0.8%	25.65
Close	27.78	27.44	-0.34	-1.2%	28.48
Range	1.44	0.65	-0.79	-54.9%	3.49
ATR	0.98	0.96	-0.02	-2.4%	0.00
Volume	2,394,352	1,713,645	-680,707	-28.4%	10,285,744

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.55	29.15	27.80
R3	28.90	28.50	27.62
R2	28.25	28.25	27.56
R1	27.85	27.85	27.50	27.73
PP	27.60	27.60	27.60	27.54
S1	27.20	27.20	27.38	27.08
S2	26.95	26.95	27.32
S3	26.30	26.55	27.26
S4	25.65	25.90	27.08

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	38.23	36.84	30.40
R3	34.74	33.35	29.44
R2	31.25	31.25	29.12
R1	29.86	29.86	28.80	30.56
PP	27.76	27.76	27.76	28.10
S1	26.37	26.37	28.16	27.07
S2	24.27	24.27	27.84
S3	20.78	22.88	27.52
S4	17.29	19.39	26.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.14	26.70	2.44	8.9%	0.92	3.3%	30%	False	False	2,091,418
10	29.14	25.65	3.49	12.7%	0.87	3.2%	51%	False	False	2,001,991
20	29.14	25.65	3.49	12.7%	0.85	3.1%	51%	False	False	1,811,853
40	30.49	24.96	5.53	20.2%	0.90	3.3%	45%	False	False	2,702,784
60	30.49	24.96	5.53	20.2%	0.83	3.0%	45%	False	False	2,647,276
80	30.49	24.51	5.98	21.8%	0.79	2.9%	49%	False	False	2,605,409
100	30.49	22.65	7.84	28.6%	0.75	2.7%	61%	False	False	2,674,643
120	30.49	21.76	8.73	31.8%	0.71	2.6%	65%	False	False	2,662,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	30.77
2.618	29.71
1.618	29.06
1.000	28.66
0.618	28.41
HIGH	28.01
0.618	27.76
0.500	27.69
0.382	27.61
LOW	27.36
0.618	26.96
1.000	26.71
1.618	26.31
2.618	25.66
4.250	24.60

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	27.69	28.25
PP	27.60	27.98
S1	27.52	27.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols