Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.53 |
4.62 |
0.09 |
2.0% |
4.83 |
High |
4.77 |
4.69 |
-0.08 |
-1.7% |
5.31 |
Low |
4.49 |
4.55 |
0.06 |
1.3% |
4.42 |
Close |
4.59 |
4.57 |
-0.02 |
-0.4% |
4.42 |
Range |
0.28 |
0.14 |
-0.14 |
-50.8% |
0.89 |
ATR |
0.30 |
0.29 |
-0.01 |
-3.9% |
0.00 |
Volume |
6,976,985 |
14,278,100 |
7,301,115 |
104.6% |
238,677,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.02 |
4.93 |
4.65 |
|
R3 |
4.88 |
4.79 |
4.61 |
|
R2 |
4.74 |
4.74 |
4.60 |
|
R1 |
4.66 |
4.66 |
4.58 |
4.63 |
PP |
4.60 |
4.60 |
4.60 |
4.59 |
S1 |
4.52 |
4.52 |
4.56 |
4.49 |
S2 |
4.46 |
4.46 |
4.54 |
|
S3 |
4.33 |
4.38 |
4.53 |
|
S4 |
4.19 |
4.24 |
4.49 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.39 |
6.79 |
4.91 |
|
R3 |
6.50 |
5.90 |
4.66 |
|
R2 |
5.61 |
5.61 |
4.58 |
|
R1 |
5.01 |
5.01 |
4.50 |
4.87 |
PP |
4.72 |
4.72 |
4.72 |
4.64 |
S1 |
4.12 |
4.12 |
4.34 |
3.98 |
S2 |
3.83 |
3.83 |
4.26 |
|
S3 |
2.94 |
3.23 |
4.18 |
|
S4 |
2.05 |
2.34 |
3.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.77 |
4.38 |
0.39 |
8.5% |
0.21 |
4.5% |
49% |
False |
False |
10,672,517 |
10 |
5.01 |
4.38 |
0.63 |
13.8% |
0.27 |
5.9% |
30% |
False |
False |
14,037,158 |
20 |
5.31 |
3.94 |
1.37 |
30.0% |
0.29 |
6.3% |
46% |
False |
False |
18,052,509 |
40 |
5.31 |
3.93 |
1.38 |
30.2% |
0.27 |
5.8% |
46% |
False |
False |
17,370,414 |
60 |
5.31 |
3.93 |
1.38 |
30.2% |
0.25 |
5.6% |
46% |
False |
False |
19,348,688 |
80 |
5.31 |
3.91 |
1.40 |
30.6% |
0.25 |
5.5% |
47% |
False |
False |
19,410,449 |
100 |
5.31 |
3.35 |
1.96 |
42.9% |
0.25 |
5.6% |
62% |
False |
False |
19,488,149 |
120 |
5.31 |
3.08 |
2.23 |
48.8% |
0.24 |
5.3% |
67% |
False |
False |
19,363,769 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.27 |
2.618 |
5.05 |
1.618 |
4.91 |
1.000 |
4.83 |
0.618 |
4.77 |
HIGH |
4.69 |
0.618 |
4.64 |
0.500 |
4.62 |
0.382 |
4.60 |
LOW |
4.55 |
0.618 |
4.46 |
1.000 |
4.41 |
1.618 |
4.33 |
2.618 |
4.19 |
4.250 |
3.96 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.62 |
4.63 |
PP |
4.60 |
4.61 |
S1 |
4.59 |
4.59 |
|