Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.69 |
4.74 |
0.05 |
1.1% |
4.61 |
High |
4.78 |
4.90 |
0.12 |
2.5% |
4.92 |
Low |
4.66 |
4.72 |
0.06 |
1.3% |
4.57 |
Close |
4.70 |
4.88 |
0.18 |
3.7% |
4.77 |
Range |
0.12 |
0.18 |
0.06 |
47.5% |
0.35 |
ATR |
0.20 |
0.20 |
0.00 |
-0.1% |
0.00 |
Volume |
4,693,800 |
2,271,072 |
-2,422,728 |
-51.6% |
119,455,000 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.37 |
5.30 |
4.97 |
|
R3 |
5.19 |
5.12 |
4.92 |
|
R2 |
5.01 |
5.01 |
4.91 |
|
R1 |
4.94 |
4.94 |
4.89 |
4.98 |
PP |
4.83 |
4.83 |
4.83 |
4.85 |
S1 |
4.76 |
4.76 |
4.86 |
4.80 |
S2 |
4.65 |
4.65 |
4.84 |
|
S3 |
4.47 |
4.58 |
4.83 |
|
S4 |
4.29 |
4.40 |
4.78 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.80 |
5.64 |
4.96 |
|
R3 |
5.45 |
5.29 |
4.87 |
|
R2 |
5.10 |
5.10 |
4.83 |
|
R1 |
4.94 |
4.94 |
4.80 |
5.02 |
PP |
4.75 |
4.75 |
4.75 |
4.80 |
S1 |
4.59 |
4.59 |
4.74 |
4.67 |
S2 |
4.40 |
4.40 |
4.71 |
|
S3 |
4.05 |
4.24 |
4.67 |
|
S4 |
3.70 |
3.89 |
4.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.90 |
4.66 |
0.24 |
5.0% |
0.12 |
2.6% |
90% |
True |
False |
5,164,074 |
10 |
4.92 |
4.66 |
0.26 |
5.4% |
0.13 |
2.7% |
83% |
False |
False |
8,301,497 |
20 |
4.93 |
4.25 |
0.68 |
13.9% |
0.24 |
4.9% |
92% |
False |
False |
13,586,018 |
40 |
4.93 |
3.92 |
1.01 |
20.7% |
0.23 |
4.6% |
95% |
False |
False |
13,149,129 |
60 |
4.93 |
3.51 |
1.42 |
29.1% |
0.23 |
4.7% |
96% |
False |
False |
13,752,470 |
80 |
4.93 |
3.51 |
1.42 |
29.1% |
0.21 |
4.3% |
96% |
False |
False |
13,899,746 |
100 |
4.93 |
3.51 |
1.42 |
29.1% |
0.19 |
3.9% |
96% |
False |
False |
13,141,315 |
120 |
4.93 |
3.51 |
1.42 |
29.1% |
0.19 |
3.9% |
96% |
False |
False |
12,803,940 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.67 |
2.618 |
5.37 |
1.618 |
5.19 |
1.000 |
5.08 |
0.618 |
5.01 |
HIGH |
4.90 |
0.618 |
4.83 |
0.500 |
4.81 |
0.382 |
4.79 |
LOW |
4.72 |
0.618 |
4.61 |
1.000 |
4.54 |
1.618 |
4.43 |
2.618 |
4.25 |
4.250 |
3.96 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.85 |
4.84 |
PP |
4.83 |
4.81 |
S1 |
4.81 |
4.78 |
|