MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 77.89 79.06 1.17 1.5% 78.82
High 78.99 79.15 0.16 0.2% 79.18
Low 77.64 78.39 0.76 1.0% 77.15
Close 78.69 78.70 0.01 0.0% 78.70
Range 1.36 0.76 -0.60 -43.9% 2.03
ATR 1.27 1.24 -0.04 -2.9% 0.00
Volume 10,335,800 2,941,546 -7,394,254 -71.5% 70,105,346
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 81.03 80.62 79.11
R3 80.27 79.86 78.90
R2 79.51 79.51 78.83
R1 79.10 79.10 78.76 78.92
PP 78.75 78.75 78.75 78.66
S1 78.34 78.34 78.63 78.16
S2 77.99 77.99 78.56
S3 77.23 77.58 78.49
S4 76.47 76.82 78.28
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 84.43 83.59 79.81
R3 82.40 81.56 79.25
R2 80.37 80.37 79.07
R1 79.53 79.53 78.88 78.94
PP 78.34 78.34 78.34 78.04
S1 77.50 77.50 78.51 76.91
S2 76.31 76.31 78.32
S3 74.28 75.47 78.14
S4 72.25 73.44 77.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.15 77.15 2.00 2.5% 1.27 1.6% 77% True False 9,845,589
10 79.18 76.69 2.50 3.2% 1.11 1.4% 81% False False 10,574,134
20 79.18 72.85 6.33 8.0% 1.29 1.6% 92% False False 12,491,457
40 79.49 72.85 6.64 8.4% 1.19 1.5% 88% False False 11,822,616
60 79.49 72.85 6.64 8.4% 1.09 1.4% 88% False False 10,962,498
80 79.49 72.85 6.64 8.4% 1.18 1.5% 88% False False 12,107,057
100 79.49 71.72 7.78 9.9% 1.21 1.5% 90% False False 12,448,351
120 79.49 71.72 7.78 9.9% 1.22 1.5% 90% False False 12,261,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 82.38
2.618 81.14
1.618 80.38
1.000 79.91
0.618 79.62
HIGH 79.15
0.618 78.86
0.500 78.77
0.382 78.68
LOW 78.39
0.618 77.92
1.000 77.63
1.618 77.16
2.618 76.40
4.250 75.16
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 78.77 78.54
PP 78.75 78.38
S1 78.72 78.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols