MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 86.95 84.62 -2.33 -2.7% 85.25
High 87.84 85.29 -2.55 -2.9% 88.79
Low 86.07 83.30 -2.77 -3.2% 85.03
Close 86.58 85.13 -1.46 -1.7% 87.49
Range 1.77 1.99 0.22 12.5% 3.76
ATR 1.71 1.82 0.11 6.5% 0.00
Volume 10,921,900 2,874,160 -8,047,740 -73.7% 44,979,800
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 90.54 89.82 86.22
R3 88.55 87.83 85.67
R2 86.56 86.56 85.49
R1 85.84 85.84 85.31 86.20
PP 84.57 84.57 84.57 84.75
S1 83.85 83.85 84.94 84.21
S2 82.58 82.58 84.76
S3 80.59 81.86 84.58
S4 78.60 79.87 84.03
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 98.38 96.70 89.56
R3 94.62 92.94 88.52
R2 90.86 90.86 88.18
R1 89.18 89.18 87.83 90.02
PP 87.10 87.10 87.10 87.52
S1 85.42 85.42 87.15 86.26
S2 83.34 83.34 86.80
S3 79.58 81.66 86.46
S4 75.82 77.90 85.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.30 83.30 5.00 5.9% 1.43 1.7% 37% False True 7,454,092
10 88.79 83.16 5.63 6.6% 1.53 1.8% 35% False False 8,510,716
20 90.70 83.16 7.54 8.9% 1.62 1.9% 26% False False 9,287,586
40 91.00 77.58 13.42 15.8% 1.71 2.0% 56% False False 11,499,835
60 91.00 77.58 13.42 15.8% 1.67 2.0% 56% False False 10,883,270
80 91.00 76.66 14.34 16.8% 1.76 2.1% 59% False False 11,269,688
100 91.00 76.66 14.34 16.8% 1.79 2.1% 59% False False 12,527,034
120 91.00 73.31 17.69 20.8% 1.80 2.1% 67% False False 12,822,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 93.75
2.618 90.50
1.618 88.51
1.000 87.28
0.618 86.52
HIGH 85.29
0.618 84.53
0.500 84.30
0.382 84.06
LOW 83.30
0.618 82.07
1.000 81.31
1.618 80.08
2.618 78.09
4.250 74.84
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 84.85 85.70
PP 84.57 85.51
S1 84.30 85.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.