MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 84.50 84.19 -0.31 -0.4% 83.00
High 84.58 84.71 0.14 0.2% 85.83
Low 83.17 83.46 0.29 0.3% 82.40
Close 83.26 83.64 0.38 0.5% 83.64
Range 1.41 1.25 -0.16 -11.0% 3.43
ATR 2.72 2.63 -0.09 -3.3% 0.00
Volume 10,036,400 2,422,076 -7,614,324 -75.9% 59,327,276
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 87.69 86.91 84.32
R3 86.44 85.66 83.98
R2 85.19 85.19 83.86
R1 84.41 84.41 83.75 84.17
PP 83.94 83.94 83.94 83.82
S1 83.16 83.16 83.52 82.92
S2 82.69 82.69 83.41
S3 81.44 81.91 83.29
S4 80.19 80.66 82.95
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 94.25 92.37 85.52
R3 90.82 88.94 84.58
R2 87.39 87.39 84.26
R1 85.51 85.51 83.95 86.45
PP 83.96 83.96 83.96 84.42
S1 82.08 82.08 83.32 83.02
S2 80.53 80.53 83.01
S3 77.10 78.65 82.69
S4 73.67 75.22 81.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.83 82.40 3.43 4.1% 1.78 2.1% 36% False False 11,865,455
10 85.83 76.03 9.80 11.7% 2.21 2.6% 78% False False 13,522,742
20 86.27 75.93 10.34 12.4% 2.98 3.6% 75% False False 16,687,126
40 97.37 75.93 21.44 25.6% 2.59 3.1% 36% False False 16,902,419
60 97.37 75.93 21.44 25.6% 2.42 2.9% 36% False False 16,874,134
80 102.97 75.93 27.04 32.3% 2.34 2.8% 28% False False 15,744,492
100 105.07 75.93 29.14 34.8% 2.23 2.7% 26% False False 14,666,388
120 105.07 75.93 29.14 34.8% 2.21 2.6% 26% False False 14,174,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 90.02
2.618 87.98
1.618 86.73
1.000 85.96
0.618 85.48
HIGH 84.71
0.618 84.23
0.500 84.09
0.382 83.94
LOW 83.46
0.618 82.69
1.000 82.21
1.618 81.44
2.618 80.19
4.250 78.15
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 84.09 84.50
PP 83.94 84.21
S1 83.79 83.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.