MRK Merck & Co Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	126.82	129.69	2.87	2.3%	126.69
High	127.59	132.80	5.21	4.1%	127.82
Low	125.35	128.76	3.41	2.7%	124.50
Close	127.00	129.24	2.24	1.8%	125.78
Range	2.24	4.04	1.80	80.4%	3.32
ATR	1.75	2.04	0.29	16.5%	0.00
Volume	7,128,300	4,848,836	-2,279,464	-32.0%	64,696,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	142.39	139.85	131.46
R3	138.35	135.81	130.35
R2	134.31	134.31	129.98
R1	131.77	131.77	129.61	131.02
PP	130.27	130.27	130.27	129.89
S1	127.73	127.73	128.86	126.98
S2	126.23	126.23	128.49
S3	122.19	123.69	128.12
S4	118.15	119.65	127.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.99	134.21	127.61
R3	132.67	130.89	126.69
R2	129.35	129.35	126.39
R1	127.57	127.57	126.08	126.80
PP	126.03	126.03	126.03	125.65
S1	124.25	124.25	125.48	123.48
S2	122.71	122.71	125.17
S3	119.39	120.93	124.87
S4	116.07	117.61	123.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.80	125.35	7.45	5.8%	2.17	1.7%	52%	True	False	7,054,167
10	132.80	124.50	8.30	6.4%	1.72	1.3%	57%	True	False	7,187,073
20	132.80	124.50	8.30	6.4%	1.75	1.4%	57%	True	False	6,744,376
40	133.10	124.50	8.60	6.7%	1.93	1.5%	55%	False	False	6,915,887
60	133.10	119.23	13.87	10.7%	1.92	1.5%	72%	False	False	8,690,100
80	133.10	119.23	13.87	10.7%	1.97	1.5%	72%	False	False	8,632,737
100	133.10	119.23	13.87	10.7%	1.89	1.5%	72%	False	False	7,983,652
120	133.10	119.23	13.87	10.7%	1.88	1.5%	72%	False	False	7,993,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 156 trading days

Fibonacci Retracements and Extensions
4.250	149.97
2.618	143.38
1.618	139.34
1.000	136.84
0.618	135.30
HIGH	132.80
0.618	131.26
0.500	130.78
0.382	130.30
LOW	128.76
0.618	126.26
1.000	124.72
1.618	122.22
2.618	118.18
4.250	111.59

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	130.78	129.18
PP	130.27	129.13
S1	129.75	129.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols