MRK Merck & Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 84.02 83.43 -0.59 -0.7% 80.95 High 84.13 84.30 0.17 0.2% 85.00 Low 82.26 83.11 0.85 1.0% 80.15 Close 83.23 83.67 0.45 0.5% 83.36 Range 1.87 1.19 -0.68 -36.4% 4.85 ATR 1.95 1.90 -0.05 -2.8% 0.00 Volume 6,648,844 10,368,700 3,719,856 55.9% 139,672,944
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 87.26 86.66 84.32 R3 86.07 85.47 84.00 R2 84.88 84.88 83.89 R1 84.28 84.28 83.78 84.58 PP 83.69 83.69 83.69 83.85 S1 83.09 83.09 83.56 83.39 S2 82.50 82.50 83.45 S3 81.31 81.90 83.34 S4 80.12 80.71 83.02	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 97.39 95.22 86.03 R3 92.54 90.37 84.69 R2 87.69 87.69 84.25 R1 85.52 85.52 83.80 86.61 PP 82.84 82.84 82.84 83.38 S1 80.67 80.67 82.92 81.76 S2 77.99 77.99 82.47 S3 73.14 75.82 82.03 S4 68.29 70.97 80.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.00 82.26 2.74 3.3% 1.72 2.1% 51% False False 11,238,408 10 85.00 80.15 4.85 5.8% 1.92 2.3% 73% False False 13,426,434 20 85.00 78.14 6.87 8.2% 1.93 2.3% 81% False False 16,168,466 40 85.00 77.10 7.90 9.4% 1.86 2.2% 83% False False 17,721,564 60 85.00 75.40 9.60 11.5% 1.82 2.2% 86% False False 16,504,494 80 85.00 73.31 11.69 14.0% 1.77 2.1% 89% False False 15,537,873 100 85.83 73.31 12.52 15.0% 1.91 2.3% 83% False False 15,422,043 120 85.83 73.31 12.52 15.0% 2.00 2.4% 83% False False 15,655,897
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 89.36 2.618 87.42 1.618 86.23 1.000 85.49 0.618 85.04 HIGH 84.30 0.618 83.85 0.500 83.71 0.382 83.56 LOW 83.11 0.618 82.37 1.000 81.92 1.618 81.18 2.618 79.99 4.250 78.05
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 83.71 83.54 PP 83.69 83.41 S1 83.68 83.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.