MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 80.28 78.05 -2.23 -2.8% 79.61
High 80.70 80.31 -0.39 -0.5% 82.44
Low 78.19 77.10 -1.09 -1.4% 78.67
Close 78.28 79.29 1.01 1.3% 81.71
Range 2.52 3.21 0.70 27.6% 3.77
ATR 1.82 1.92 0.10 5.4% 0.00
Volume 14,040,500 23,803,400 9,762,900 69.5% 142,152,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 88.53 87.12 81.06
R3 85.32 83.91 80.17
R2 82.11 82.11 79.88
R1 80.70 80.70 79.58 81.41
PP 78.90 78.90 78.90 79.25
S1 77.49 77.49 79.00 78.20
S2 75.69 75.69 78.70
S3 72.48 74.28 78.41
S4 69.27 71.07 77.52
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.25 90.75 83.78
R3 88.48 86.98 82.75
R2 84.71 84.71 82.40
R1 83.21 83.21 82.06 83.96
PP 80.94 80.94 80.94 81.32
S1 79.44 79.44 81.36 80.19
S2 77.17 77.17 81.02
S3 73.40 75.67 80.67
S4 69.63 71.90 79.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.44 77.10 5.34 6.7% 1.87 2.4% 41% False True 15,902,860
10 82.44 77.10 5.34 6.7% 1.94 2.4% 41% False True 14,270,050
20 82.44 75.44 7.01 8.8% 1.80 2.3% 55% False False 14,222,140
40 82.44 75.40 7.04 8.9% 1.66 2.1% 55% False False 13,271,179
60 83.58 73.31 10.27 13.0% 1.98 2.5% 58% False False 14,487,590
80 85.83 73.31 12.52 15.8% 2.06 2.6% 48% False False 14,494,184
100 86.27 73.31 12.96 16.3% 2.36 3.0% 46% False False 15,446,091
120 94.68 73.31 21.37 27.0% 2.39 3.0% 28% False False 15,714,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 93.95
2.618 88.71
1.618 85.50
1.000 83.52
0.618 82.29
HIGH 80.31
0.618 79.08
0.500 78.71
0.382 78.33
LOW 77.10
0.618 75.12
1.000 73.89
1.618 71.91
2.618 68.70
4.250 63.46
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 79.10 79.27
PP 78.90 79.25
S1 78.71 79.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.