MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 81.01 80.98 -0.03 0.0% 84.16
High 81.48 82.25 0.77 0.9% 85.55
Low 80.54 80.80 0.27 0.3% 82.80
Close 81.09 81.14 0.05 0.1% 82.81
Range 0.95 1.44 0.50 52.9% 2.75
ATR 1.69 1.67 -0.02 -1.0% 0.00
Volume 10,065,900 12,642,100 2,576,200 25.6% 101,373,045
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 85.73 84.88 81.93
R3 84.28 83.43 81.54
R2 82.84 82.84 81.40
R1 81.99 81.99 81.27 82.41
PP 81.40 81.40 81.40 81.61
S1 80.55 80.55 81.01 80.97
S2 79.95 79.95 80.88
S3 78.51 79.10 80.74
S4 77.06 77.66 80.35
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.97 90.14 84.32
R3 89.22 87.39 83.57
R2 86.47 86.47 83.31
R1 84.64 84.64 83.06 84.18
PP 83.72 83.72 83.72 83.49
S1 81.89 81.89 82.56 81.43
S2 80.97 80.97 82.31
S3 78.22 79.14 82.05
S4 75.47 76.39 81.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.98 80.54 4.45 5.5% 1.33 1.6% 14% False False 8,672,689
10 85.55 80.54 5.02 6.2% 1.42 1.7% 12% False False 9,878,344
20 85.81 80.54 5.27 6.5% 1.44 1.8% 11% False False 11,076,951
40 87.84 80.54 7.30 9.0% 1.49 1.8% 8% False False 11,020,946
60 87.84 78.65 9.19 11.3% 1.56 1.9% 27% False False 10,487,412
80 87.84 76.66 11.18 13.8% 1.74 2.1% 40% False False 11,341,714
100 87.84 76.66 11.18 13.8% 1.77 2.2% 40% False False 11,457,403
120 87.84 76.66 11.18 13.8% 1.76 2.2% 40% False False 12,707,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.38
2.618 86.03
1.618 84.58
1.000 83.69
0.618 83.14
HIGH 82.25
0.618 81.69
0.500 81.52
0.382 81.35
LOW 80.80
0.618 79.91
1.000 79.36
1.618 78.46
2.618 77.02
4.250 74.66
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 81.52 81.64
PP 81.40 81.48
S1 81.27 81.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.