MRK Merck & Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 77.89 79.06 1.17 1.5% 78.82 High 78.99 79.15 0.16 0.2% 79.18 Low 77.64 78.39 0.76 1.0% 77.15 Close 78.69 78.70 0.01 0.0% 78.70 Range 1.36 0.76 -0.60 -43.9% 2.03 ATR 1.27 1.24 -0.04 -2.9% 0.00 Volume 10,335,800 2,941,546 -7,394,254 -71.5% 70,105,346
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 81.03 80.62 79.11 R3 80.27 79.86 78.90 R2 79.51 79.51 78.83 R1 79.10 79.10 78.76 78.92 PP 78.75 78.75 78.75 78.66 S1 78.34 78.34 78.63 78.16 S2 77.99 77.99 78.56 S3 77.23 77.58 78.49 S4 76.47 76.82 78.28	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 84.43 83.59 79.81 R3 82.40 81.56 79.25 R2 80.37 80.37 79.07 R1 79.53 79.53 78.88 78.94 PP 78.34 78.34 78.34 78.04 S1 77.50 77.50 78.51 76.91 S2 76.31 76.31 78.32 S3 74.28 75.47 78.14 S4 72.25 73.44 77.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.15 77.15 2.00 2.5% 1.27 1.6% 77% True False 9,845,589 10 79.18 76.69 2.50 3.2% 1.11 1.4% 81% False False 10,574,134 20 79.18 72.85 6.33 8.0% 1.29 1.6% 92% False False 12,491,457 40 79.49 72.85 6.64 8.4% 1.19 1.5% 88% False False 11,822,616 60 79.49 72.85 6.64 8.4% 1.09 1.4% 88% False False 10,962,498 80 79.49 72.85 6.64 8.4% 1.18 1.5% 88% False False 12,107,057 100 79.49 71.72 7.78 9.9% 1.21 1.5% 90% False False 12,448,351 120 79.49 71.72 7.78 9.9% 1.22 1.5% 90% False False 12,261,797
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 82.38 2.618 81.14 1.618 80.38 1.000 79.91 0.618 79.62 HIGH 79.15 0.618 78.86 0.500 78.77 0.382 78.68 LOW 78.39 0.618 77.92 1.000 77.63 1.618 77.16 2.618 76.40 4.250 75.16
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 78.77 78.54 PP 78.75 78.38 S1 78.72 78.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.