Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
22.36 |
22.20 |
-0.16 |
-0.7% |
23.13 |
High |
22.56 |
22.94 |
0.38 |
1.7% |
24.25 |
Low |
22.14 |
22.13 |
-0.02 |
-0.1% |
23.01 |
Close |
22.16 |
22.47 |
0.31 |
1.4% |
23.26 |
Range |
0.42 |
0.82 |
0.40 |
94.0% |
1.24 |
ATR |
0.69 |
0.70 |
0.01 |
1.2% |
0.00 |
Volume |
15,211,800 |
10,906,400 |
-4,305,400 |
-28.3% |
107,346,600 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.96 |
24.53 |
22.92 |
|
R3 |
24.14 |
23.71 |
22.69 |
|
R2 |
23.33 |
23.33 |
22.62 |
|
R1 |
22.90 |
22.90 |
22.54 |
23.11 |
PP |
22.51 |
22.51 |
22.51 |
22.62 |
S1 |
22.08 |
22.08 |
22.40 |
22.30 |
S2 |
21.70 |
21.70 |
22.32 |
|
S3 |
20.88 |
21.27 |
22.25 |
|
S4 |
20.07 |
20.45 |
22.02 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.23 |
26.48 |
23.94 |
|
R3 |
25.99 |
25.24 |
23.60 |
|
R2 |
24.75 |
24.75 |
23.49 |
|
R1 |
24.00 |
24.00 |
23.37 |
24.38 |
PP |
23.51 |
23.51 |
23.51 |
23.69 |
S1 |
22.76 |
22.76 |
23.15 |
23.14 |
S2 |
22.27 |
22.27 |
23.03 |
|
S3 |
21.03 |
21.52 |
22.92 |
|
S4 |
19.79 |
20.28 |
22.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.63 |
22.13 |
1.51 |
6.7% |
0.55 |
2.4% |
23% |
False |
True |
10,765,740 |
10 |
24.25 |
22.13 |
2.13 |
9.5% |
0.59 |
2.6% |
16% |
False |
True |
11,363,160 |
20 |
24.25 |
22.07 |
2.18 |
9.7% |
0.64 |
2.9% |
18% |
False |
False |
10,847,840 |
40 |
24.25 |
21.63 |
2.62 |
11.7% |
0.67 |
3.0% |
32% |
False |
False |
10,401,113 |
60 |
24.93 |
21.63 |
3.30 |
14.7% |
0.70 |
3.1% |
25% |
False |
False |
10,086,884 |
80 |
26.68 |
21.63 |
5.05 |
22.5% |
0.69 |
3.1% |
17% |
False |
False |
10,358,221 |
100 |
26.68 |
21.41 |
5.27 |
23.5% |
0.69 |
3.1% |
20% |
False |
False |
10,402,090 |
120 |
26.68 |
20.57 |
6.11 |
27.2% |
0.76 |
3.4% |
31% |
False |
False |
10,772,322 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.40 |
2.618 |
25.07 |
1.618 |
24.26 |
1.000 |
23.76 |
0.618 |
23.44 |
HIGH |
22.94 |
0.618 |
22.63 |
0.500 |
22.53 |
0.382 |
22.44 |
LOW |
22.13 |
0.618 |
21.62 |
1.000 |
21.31 |
1.618 |
20.81 |
2.618 |
19.99 |
4.250 |
18.66 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
22.53 |
22.53 |
PP |
22.51 |
22.51 |
S1 |
22.49 |
22.49 |
|