MRO Marathon Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 22.36 22.20 -0.16 -0.7% 23.13
High 22.56 22.94 0.38 1.7% 24.25
Low 22.14 22.13 -0.02 -0.1% 23.01
Close 22.16 22.47 0.31 1.4% 23.26
Range 0.42 0.82 0.40 94.0% 1.24
ATR 0.69 0.70 0.01 1.2% 0.00
Volume 15,211,800 10,906,400 -4,305,400 -28.3% 107,346,600
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.96 24.53 22.92
R3 24.14 23.71 22.69
R2 23.33 23.33 22.62
R1 22.90 22.90 22.54 23.11
PP 22.51 22.51 22.51 22.62
S1 22.08 22.08 22.40 22.30
S2 21.70 21.70 22.32
S3 20.88 21.27 22.25
S4 20.07 20.45 22.02
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 27.23 26.48 23.94
R3 25.99 25.24 23.60
R2 24.75 24.75 23.49
R1 24.00 24.00 23.37 24.38
PP 23.51 23.51 23.51 23.69
S1 22.76 22.76 23.15 23.14
S2 22.27 22.27 23.03
S3 21.03 21.52 22.92
S4 19.79 20.28 22.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.63 22.13 1.51 6.7% 0.55 2.4% 23% False True 10,765,740
10 24.25 22.13 2.13 9.5% 0.59 2.6% 16% False True 11,363,160
20 24.25 22.07 2.18 9.7% 0.64 2.9% 18% False False 10,847,840
40 24.25 21.63 2.62 11.7% 0.67 3.0% 32% False False 10,401,113
60 24.93 21.63 3.30 14.7% 0.70 3.1% 25% False False 10,086,884
80 26.68 21.63 5.05 22.5% 0.69 3.1% 17% False False 10,358,221
100 26.68 21.41 5.27 23.5% 0.69 3.1% 20% False False 10,402,090
120 26.68 20.57 6.11 27.2% 0.76 3.4% 31% False False 10,772,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 26.40
2.618 25.07
1.618 24.26
1.000 23.76
0.618 23.44
HIGH 22.94
0.618 22.63
0.500 22.53
0.382 22.44
LOW 22.13
0.618 21.62
1.000 21.31
1.618 20.81
2.618 19.99
4.250 18.66
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 22.53 22.53
PP 22.51 22.51
S1 22.49 22.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols