MRO Marathon Oil Corp (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	29.77	29.12	-0.65	-2.2%	29.75
High	30.06	29.33	-0.73	-2.4%	30.06
Low	29.00	28.68	-0.32	-1.1%	29.00
Close	29.09	28.77	-0.32	-1.1%	29.09
Range	1.06	0.65	-0.41	-38.7%	1.06
ATR	0.62	0.62	0.00	0.3%	0.00
Volume	7,986,400	8,948,200	961,800	12.0%	87,399,400

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.88	30.47	29.13
R3	30.23	29.82	28.95
R2	29.58	29.58	28.89
R1	29.17	29.17	28.83	29.05
PP	28.93	28.93	28.93	28.87
S1	28.52	28.52	28.71	28.40
S2	28.28	28.28	28.65
S3	27.63	27.87	28.59
S4	26.98	27.22	28.41

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.56	31.89	29.67
R3	31.50	30.83	29.38
R2	30.44	30.44	29.28
R1	29.77	29.77	29.19	29.58
PP	29.38	29.38	29.38	29.29
S1	28.71	28.71	28.99	28.52
S2	28.32	28.32	28.90
S3	27.26	27.65	28.80
S4	26.20	26.59	28.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.06	28.68	1.38	4.8%	0.86	3.0%	7%	False	True	8,361,760
10	30.06	28.68	1.38	4.8%	0.72	2.5%	7%	False	True	8,804,440
20	30.06	28.16	1.91	6.6%	0.60	2.1%	32%	False	False	9,438,000
40	30.06	26.21	3.85	13.4%	0.53	1.9%	66%	False	False	9,764,937
60	30.06	24.10	5.96	20.7%	0.51	1.8%	78%	False	False	9,803,573
80	30.06	22.37	7.69	26.7%	0.53	1.8%	83%	False	False	10,066,946
100	30.06	22.06	8.00	27.8%	0.52	1.8%	84%	False	False	9,847,849
120	30.06	21.81	8.25	28.7%	0.52	1.8%	84%	False	False	9,654,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.09
2.618	31.03
1.618	30.38
1.000	29.98
0.618	29.73
HIGH	29.33
0.618	29.08
0.500	29.01
0.382	28.93
LOW	28.68
0.618	28.28
1.000	28.03
1.618	27.63
2.618	26.98
4.250	25.92

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	29.01	29.37
PP	28.93	29.17
S1	28.85	28.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols