MRO Marathon Oil Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	22.36	22.20	-0.16	-0.7%	23.13
High	22.56	22.94	0.38	1.7%	24.25
Low	22.14	22.13	-0.02	-0.1%	23.01
Close	22.16	22.47	0.31	1.4%	23.26
Range	0.42	0.82	0.40	94.0%	1.24
ATR	0.69	0.70	0.01	1.2%	0.00
Volume	15,211,800	10,906,400	-4,305,400	-28.3%	107,346,600

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.96	24.53	22.92
R3	24.14	23.71	22.69
R2	23.33	23.33	22.62
R1	22.90	22.90	22.54	23.11
PP	22.51	22.51	22.51	22.62
S1	22.08	22.08	22.40	22.30
S2	21.70	21.70	22.32
S3	20.88	21.27	22.25
S4	20.07	20.45	22.02

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.23	26.48	23.94
R3	25.99	25.24	23.60
R2	24.75	24.75	23.49
R1	24.00	24.00	23.37	24.38
PP	23.51	23.51	23.51	23.69
S1	22.76	22.76	23.15	23.14
S2	22.27	22.27	23.03
S3	21.03	21.52	22.92
S4	19.79	20.28	22.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.63	22.13	1.51	6.7%	0.55	2.4%	23%	False	True	10,765,740
10	24.25	22.13	2.13	9.5%	0.59	2.6%	16%	False	True	11,363,160
20	24.25	22.07	2.18	9.7%	0.64	2.9%	18%	False	False	10,847,840
40	24.25	21.63	2.62	11.7%	0.67	3.0%	32%	False	False	10,401,113
60	24.93	21.63	3.30	14.7%	0.70	3.1%	25%	False	False	10,086,884
80	26.68	21.63	5.05	22.5%	0.69	3.1%	17%	False	False	10,358,221
100	26.68	21.41	5.27	23.5%	0.69	3.1%	20%	False	False	10,402,090
120	26.68	20.57	6.11	27.2%	0.76	3.4%	31%	False	False	10,772,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	26.40
2.618	25.07
1.618	24.26
1.000	23.76
0.618	23.44
HIGH	22.94
0.618	22.63
0.500	22.53
0.382	22.44
LOW	22.13
0.618	21.62
1.000	21.31
1.618	20.81
2.618	19.99
4.250	18.66

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	22.53	22.53
PP	22.51	22.51
S1	22.49	22.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols