MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 68.78 73.99 5.21 7.6% 68.33
High 71.79 75.48 3.70 5.1% 75.48
Low 68.68 73.46 4.78 7.0% 67.23
Close 71.66 74.50 2.84 4.0% 74.50
Range 3.11 2.02 -1.09 -34.9% 8.25
ATR 2.70 2.78 0.08 3.0% 0.00
Volume 14,234,400 3,943,607 -10,290,793 -72.3% 42,972,707
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.54 79.54 75.61
R3 78.52 77.52 75.06
R2 76.50 76.50 74.87
R1 75.50 75.50 74.69 76.00
PP 74.48 74.48 74.48 74.73
S1 73.48 73.48 74.31 73.98
S2 72.46 72.46 74.13
S3 70.44 71.46 73.94
S4 68.42 69.44 73.39
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 97.15 94.08 79.04
R3 88.90 85.83 76.77
R2 80.65 80.65 76.01
R1 77.58 77.58 75.26 79.12
PP 72.40 72.40 72.40 73.17
S1 69.33 69.33 73.74 70.87
S2 64.15 64.15 72.99
S3 55.90 61.08 72.23
S4 47.65 52.83 69.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.48 67.23 8.25 11.1% 1.86 2.5% 88% True False 8,594,541
10 75.48 63.53 11.95 16.0% 2.08 2.8% 92% True False 10,039,580
20 75.48 63.53 11.95 16.0% 2.24 3.0% 92% True False 10,937,768
40 75.48 55.63 19.85 26.6% 2.40 3.2% 95% True False 12,333,017
60 75.48 50.35 25.13 33.7% 2.07 2.8% 96% True False 10,910,276
80 75.48 50.35 25.13 33.7% 1.94 2.6% 96% True False 10,620,084
100 75.48 46.07 29.41 39.5% 1.86 2.5% 97% True False 10,059,438
120 75.48 46.07 29.41 39.5% 1.82 2.4% 97% True False 9,692,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.07
2.618 80.77
1.618 78.75
1.000 77.50
0.618 76.73
HIGH 75.48
0.618 74.71
0.500 74.47
0.382 74.23
LOW 73.46
0.618 72.21
1.000 71.44
1.618 70.19
2.618 68.17
4.250 64.88
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 74.49 73.45
PP 74.48 72.40
S1 74.47 71.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols