MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 72.40 72.57 0.17 0.2% 74.43
High 73.56 73.18 -0.38 -0.5% 74.81
Low 71.39 72.12 0.73 1.0% 71.30
Close 73.36 72.71 -0.65 -0.9% 72.71
Range 2.17 1.06 -1.11 -51.2% 3.51
ATR 3.20 3.06 -0.14 -4.4% 0.00
Volume 11,542,300 10,136,000 -1,406,300 -12.2% 78,539,400
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.85 75.34 73.29
R3 74.79 74.28 73.00
R2 73.73 73.73 72.90
R1 73.22 73.22 72.81 73.48
PP 72.67 72.67 72.67 72.80
S1 72.16 72.16 72.61 72.42
S2 71.61 71.61 72.52
S3 70.55 71.10 72.42
S4 69.49 70.04 72.13
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.47 81.60 74.64
R3 79.96 78.09 73.68
R2 76.45 76.45 73.35
R1 74.58 74.58 73.03 73.76
PP 72.94 72.94 72.94 72.53
S1 71.07 71.07 72.39 70.25
S2 69.43 69.43 72.07
S3 65.92 67.56 71.74
S4 62.41 64.05 70.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.81 71.30 3.51 4.8% 2.10 2.9% 40% False False 15,707,880
10 79.09 71.30 7.79 10.7% 2.41 3.3% 18% False False 18,915,122
20 81.12 66.97 14.15 19.5% 2.81 3.9% 41% False False 23,609,603
40 81.12 58.61 22.51 31.0% 2.69 3.7% 63% False False 21,948,886
60 81.12 48.09 33.03 45.4% 2.53 3.5% 75% False False 19,953,128
80 81.12 47.08 34.04 46.8% 2.93 4.0% 75% False False 19,586,618
100 112.50 47.08 65.42 90.0% 3.35 4.6% 39% False False 19,743,646
120 127.48 47.08 80.40 110.6% 3.55 4.9% 32% False False 18,627,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 77.69
2.618 75.96
1.618 74.90
1.000 74.24
0.618 73.84
HIGH 73.18
0.618 72.78
0.500 72.65
0.382 72.52
LOW 72.12
0.618 71.46
1.000 71.06
1.618 70.40
2.618 69.34
4.250 67.62
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 72.69 72.62
PP 72.67 72.52
S1 72.65 72.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.