MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 63.85 65.91 2.06 3.2% 68.13
High 66.61 66.30 -0.32 -0.5% 69.91
Low 62.12 64.67 2.55 4.1% 62.12
Close 63.99 65.72 1.73 2.7% 65.72
Range 4.49 1.63 -2.87 -63.8% 7.79
ATR 3.16 3.10 -0.06 -1.9% 0.00
Volume 13,634,700 8,626,600 -5,008,100 -36.7% 76,955,425
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 70.44 69.70 66.61
R3 68.81 68.08 66.17
R2 67.19 67.19 66.02
R1 66.45 66.45 65.87 66.01
PP 65.56 65.56 65.56 65.34
S1 64.83 64.83 65.57 64.38
S2 63.94 63.94 65.42
S3 62.31 63.20 65.27
S4 60.69 61.58 64.83
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 89.29 85.29 70.00
R3 81.50 77.50 67.86
R2 73.71 73.71 67.15
R1 69.71 69.71 66.43 67.82
PP 65.92 65.92 65.92 64.97
S1 61.92 61.92 65.01 60.03
S2 58.13 58.13 64.29
S3 50.34 54.13 63.58
S4 42.55 46.34 61.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.91 62.12 7.79 11.9% 3.04 4.6% 46% False False 9,938,505
10 69.91 62.12 7.79 11.9% 2.77 4.2% 46% False False 9,569,082
20 75.69 62.12 13.57 20.6% 2.98 4.5% 27% False False 9,782,654
40 76.43 62.12 14.31 21.8% 2.75 4.2% 25% False False 9,754,382
60 76.43 62.12 14.31 21.8% 2.64 4.0% 25% False False 10,223,785
80 77.44 62.12 15.32 23.3% 2.73 4.2% 24% False False 10,839,602
100 78.44 62.12 16.32 24.8% 2.66 4.0% 22% False False 10,775,378
120 78.44 62.12 16.32 24.8% 2.53 3.8% 22% False False 10,437,301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 73.20
2.618 70.55
1.618 68.92
1.000 67.92
0.618 67.30
HIGH 66.30
0.618 65.67
0.500 65.48
0.382 65.29
LOW 64.67
0.618 63.67
1.000 63.05
1.618 62.04
2.618 60.42
4.250 57.76
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 65.64 65.48
PP 65.56 65.23
S1 65.48 64.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.