MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 70.22 74.53 4.32 6.1% 69.47
High 72.75 77.65 4.90 6.7% 71.24
Low 69.17 73.73 4.57 6.6% 66.97
Close 69.99 74.95 4.96 7.1% 67.19
Range 3.59 3.92 0.34 9.3% 4.27
ATR 3.00 3.33 0.33 11.1% 0.00
Volume 25,278,950 55,359,700 30,080,750 119.0% 148,415,286
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.20 85.00 77.11
R3 83.28 81.08 76.03
R2 79.36 79.36 75.67
R1 77.16 77.16 75.31 78.26
PP 75.44 75.44 75.44 76.00
S1 73.24 73.24 74.59 74.34
S2 71.52 71.52 74.23
S3 67.60 69.32 73.87
S4 63.68 65.40 72.79
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 81.26 78.49 69.54
R3 77.00 74.23 68.36
R2 72.73 72.73 67.97
R1 69.96 69.96 67.58 69.21
PP 68.47 68.47 68.47 68.09
S1 65.70 65.70 66.80 64.95
S2 64.20 64.20 66.41
S3 59.94 61.43 66.02
S4 55.67 57.17 64.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.65 68.04 9.61 12.8% 3.51 4.7% 72% True False 29,072,850
10 77.65 66.97 10.68 14.2% 2.87 3.8% 75% True False 21,129,333
20 77.65 61.86 15.79 21.1% 2.90 3.9% 83% True False 19,695,559
40 77.65 58.61 19.04 25.4% 2.81 3.7% 86% True False 22,157,223
60 77.65 53.78 23.88 31.9% 2.57 3.4% 89% True False 21,035,484
80 77.65 49.78 27.87 37.2% 2.50 3.3% 90% True False 19,532,963
100 77.65 47.08 30.57 40.8% 2.94 3.9% 91% True False 19,985,920
120 77.65 47.08 30.57 40.8% 3.03 4.0% 91% True False 19,572,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 94.31
2.618 87.91
1.618 83.99
1.000 81.57
0.618 80.07
HIGH 77.65
0.618 76.15
0.500 75.69
0.382 75.23
LOW 73.73
0.618 71.31
1.000 69.81
1.618 67.39
2.618 63.47
4.250 57.07
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 75.69 74.44
PP 75.44 73.92
S1 75.20 73.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.