Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
72.40 |
72.57 |
0.17 |
0.2% |
74.43 |
High |
73.56 |
73.18 |
-0.38 |
-0.5% |
74.81 |
Low |
71.39 |
72.12 |
0.73 |
1.0% |
71.30 |
Close |
73.36 |
72.71 |
-0.65 |
-0.9% |
72.71 |
Range |
2.17 |
1.06 |
-1.11 |
-51.2% |
3.51 |
ATR |
3.20 |
3.06 |
-0.14 |
-4.4% |
0.00 |
Volume |
11,542,300 |
10,136,000 |
-1,406,300 |
-12.2% |
78,539,400 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.85 |
75.34 |
73.29 |
|
R3 |
74.79 |
74.28 |
73.00 |
|
R2 |
73.73 |
73.73 |
72.90 |
|
R1 |
73.22 |
73.22 |
72.81 |
73.48 |
PP |
72.67 |
72.67 |
72.67 |
72.80 |
S1 |
72.16 |
72.16 |
72.61 |
72.42 |
S2 |
71.61 |
71.61 |
72.52 |
|
S3 |
70.55 |
71.10 |
72.42 |
|
S4 |
69.49 |
70.04 |
72.13 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.47 |
81.60 |
74.64 |
|
R3 |
79.96 |
78.09 |
73.68 |
|
R2 |
76.45 |
76.45 |
73.35 |
|
R1 |
74.58 |
74.58 |
73.03 |
73.76 |
PP |
72.94 |
72.94 |
72.94 |
72.53 |
S1 |
71.07 |
71.07 |
72.39 |
70.25 |
S2 |
69.43 |
69.43 |
72.07 |
|
S3 |
65.92 |
67.56 |
71.74 |
|
S4 |
62.41 |
64.05 |
70.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.81 |
71.30 |
3.51 |
4.8% |
2.10 |
2.9% |
40% |
False |
False |
15,707,880 |
10 |
79.09 |
71.30 |
7.79 |
10.7% |
2.41 |
3.3% |
18% |
False |
False |
18,915,122 |
20 |
81.12 |
66.97 |
14.15 |
19.5% |
2.81 |
3.9% |
41% |
False |
False |
23,609,603 |
40 |
81.12 |
58.61 |
22.51 |
31.0% |
2.69 |
3.7% |
63% |
False |
False |
21,948,886 |
60 |
81.12 |
48.09 |
33.03 |
45.4% |
2.53 |
3.5% |
75% |
False |
False |
19,953,128 |
80 |
81.12 |
47.08 |
34.04 |
46.8% |
2.93 |
4.0% |
75% |
False |
False |
19,586,618 |
100 |
112.50 |
47.08 |
65.42 |
90.0% |
3.35 |
4.6% |
39% |
False |
False |
19,743,646 |
120 |
127.48 |
47.08 |
80.40 |
110.6% |
3.55 |
4.9% |
32% |
False |
False |
18,627,378 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.69 |
2.618 |
75.96 |
1.618 |
74.90 |
1.000 |
74.24 |
0.618 |
73.84 |
HIGH |
73.18 |
0.618 |
72.78 |
0.500 |
72.65 |
0.382 |
72.52 |
LOW |
72.12 |
0.618 |
71.46 |
1.000 |
71.06 |
1.618 |
70.40 |
2.618 |
69.34 |
4.250 |
67.62 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
72.69 |
72.62 |
PP |
72.67 |
72.52 |
S1 |
72.65 |
72.43 |
|