MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 89.47 86.80 -2.67 -3.0% 88.85
High 89.87 88.82 -1.05 -1.2% 94.66
Low 86.64 85.33 -1.31 -1.5% 85.36
Close 89.39 86.22 -3.17 -3.5% 85.61
Range 3.23 3.49 0.26 8.0% 9.30
ATR 3.92 3.93 0.01 0.2% 0.00
Volume 20,563,473 15,447,500 -5,115,973 -24.9% 104,054,843
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 97.26 95.23 88.14
R3 93.77 91.74 87.18
R2 90.28 90.28 86.86
R1 88.25 88.25 86.54 87.52
PP 86.79 86.79 86.79 86.43
S1 84.76 84.76 85.90 84.03
S2 83.30 83.30 85.58
S3 79.81 81.27 85.26
S4 76.32 77.78 84.30
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 116.44 110.33 90.73
R3 107.14 101.03 88.17
R2 97.84 97.84 87.32
R1 91.73 91.73 86.46 90.14
PP 88.54 88.54 88.54 87.75
S1 82.43 82.43 84.76 80.84
S2 79.24 79.24 83.91
S3 69.94 73.13 83.05
S4 60.64 63.83 80.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.66 85.33 9.33 10.8% 4.64 5.4% 10% False True 20,375,174
10 94.66 81.35 13.31 15.4% 3.79 4.4% 37% False False 19,515,252
20 94.66 68.36 26.30 30.5% 3.72 4.3% 68% False False 23,295,292
40 94.66 61.44 33.22 38.5% 3.10 3.6% 75% False False 23,651,744
60 94.66 61.44 33.22 38.5% 2.91 3.4% 75% False False 20,588,253
80 94.66 61.44 33.22 38.5% 2.84 3.3% 75% False False 20,460,515
100 94.66 58.61 36.05 41.8% 2.86 3.3% 77% False False 21,190,382
120 94.66 53.78 40.89 47.4% 2.75 3.2% 79% False False 20,434,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.65
2.618 97.96
1.618 94.47
1.000 92.31
0.618 90.98
HIGH 88.82
0.618 87.49
0.500 87.08
0.382 86.66
LOW 85.33
0.618 83.17
1.000 81.84
1.618 79.68
2.618 76.19
4.250 70.50
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 87.08 90.00
PP 86.79 88.74
S1 86.51 87.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.