MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 69.72 69.50 -0.22 -0.3% 74.58
High 71.99 69.59 -2.40 -3.3% 75.00
Low 69.36 65.53 -3.83 -5.5% 65.53
Close 69.89 66.20 -3.69 -5.3% 66.20
Range 2.63 4.06 1.43 54.4% 9.47
ATR 3.79 3.83 0.04 1.1% 0.00
Volume 8,823,800 17,130,800 8,307,000 94.1% 60,043,069
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 79.29 76.81 68.43
R3 75.23 72.74 67.32
R2 71.17 71.17 66.94
R1 68.68 68.68 66.57 67.90
PP 67.11 67.11 67.11 66.71
S1 64.62 64.62 65.83 63.83
S2 63.05 63.05 65.46
S3 58.98 60.56 65.08
S4 54.92 56.50 63.97
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 97.32 91.23 71.41
R3 87.85 81.76 68.80
R2 78.38 78.38 67.94
R1 72.29 72.29 67.07 70.60
PP 68.91 68.91 68.91 68.06
S1 62.82 62.82 65.33 61.13
S2 59.44 59.44 64.46
S3 49.97 53.35 63.60
S4 40.50 43.88 60.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.00 65.53 13.47 20.3% 4.41 6.7% 5% False True 18,414,573
10 79.00 65.53 13.47 20.3% 3.63 5.5% 5% False True 14,724,922
20 79.00 59.73 19.27 29.1% 3.11 4.7% 34% False False 12,118,555
40 79.00 53.19 25.81 39.0% 3.20 4.8% 50% False False 11,370,334
60 79.00 53.19 25.81 39.0% 2.96 4.5% 50% False False 10,987,023
80 79.00 53.19 25.81 39.0% 2.88 4.3% 50% False False 11,017,213
100 79.00 53.19 25.81 39.0% 2.71 4.1% 50% False False 10,690,073
120 79.00 53.19 25.81 39.0% 2.70 4.1% 50% False False 11,044,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.85
2.618 80.22
1.618 76.16
1.000 73.65
0.618 72.10
HIGH 69.59
0.618 68.04
0.500 67.56
0.382 67.08
LOW 65.53
0.618 63.02
1.000 61.47
1.618 58.96
2.618 54.90
4.250 48.27
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 67.56 68.84
PP 67.11 67.96
S1 66.65 67.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.