MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 76.19 74.83 -1.36 -1.8% 78.40
High 79.09 75.34 -3.75 -4.7% 79.09
Low 73.78 74.13 0.35 0.5% 73.78
Close 74.25 75.18 0.93 1.3% 75.18
Range 5.31 1.22 -4.10 -77.1% 5.31
ATR 3.62 3.45 -0.17 -4.7% 0.00
Volume 39,388,400 10,217,900 -29,170,500 -74.1% 83,381,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.53 78.07 75.85
R3 77.31 76.85 75.51
R2 76.10 76.10 75.40
R1 75.64 75.64 75.29 75.87
PP 74.88 74.88 74.88 75.00
S1 74.42 74.42 75.07 74.65
S2 73.67 73.67 74.96
S3 72.45 73.21 74.85
S4 71.24 71.99 74.51
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 91.95 88.87 78.10
R3 86.64 83.56 76.64
R2 81.33 81.33 76.15
R1 78.25 78.25 75.67 77.14
PP 76.02 76.02 76.02 75.46
S1 72.94 72.94 74.69 71.83
S2 70.71 70.71 74.21
S3 65.40 67.63 73.72
S4 60.09 62.32 72.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.09 73.78 5.31 7.1% 2.72 3.6% 26% False False 22,122,364
10 81.12 69.18 11.94 15.9% 3.07 4.1% 50% False False 26,728,602
20 81.12 65.50 15.62 20.8% 2.93 3.9% 62% False False 23,426,840
40 81.12 53.78 27.35 36.4% 2.71 3.6% 78% False False 22,836,536
60 81.12 48.09 33.03 43.9% 2.92 3.9% 82% False False 21,012,828
80 81.12 47.08 34.04 45.3% 2.98 4.0% 83% False False 19,415,506
100 113.54 47.08 66.46 88.4% 3.43 4.6% 42% False False 19,438,612
120 127.48 47.08 80.40 106.9% 3.61 4.8% 35% False False 18,389,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 80.50
2.618 78.52
1.618 77.31
1.000 76.56
0.618 76.09
HIGH 75.34
0.618 74.88
0.500 74.73
0.382 74.59
LOW 74.13
0.618 73.37
1.000 72.91
1.618 72.16
2.618 70.94
4.250 68.96
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 75.03 76.44
PP 74.88 76.02
S1 74.73 75.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.