MRVL Marvell Technology Group Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	63.60	64.77	1.17	1.8%	71.16
High	64.67	65.66	0.99	1.5%	71.78
Low	62.95	63.58	0.63	1.0%	61.94
Close	63.86	64.85	0.99	1.6%	62.13
Range	1.72	2.08	0.36	20.9%	9.84
ATR	2.70	2.66	-0.04	-1.6%	0.00
Volume	9,155,000	9,111,500	-43,500	-0.5%	115,069,549

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.94	69.97	65.99
R3	68.86	67.89	65.42
R2	66.78	66.78	65.23
R1	65.81	65.81	65.04	66.30
PP	64.70	64.70	64.70	64.94
S1	63.73	63.73	64.66	64.22
S2	62.62	62.62	64.47
S3	60.54	61.65	64.28
S4	58.46	59.57	63.71

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.82	88.32	67.54
R3	84.97	78.47	64.84
R2	75.13	75.13	63.93
R1	68.63	68.63	63.03	66.96
PP	65.28	65.28	65.28	64.45
S1	58.79	58.79	61.23	57.11
S2	55.44	55.44	60.33
S3	45.60	48.94	59.42
S4	35.75	39.10	56.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.66	61.72	3.94	6.1%	1.76	2.7%	79%	True	False	9,424,740
10	69.39	61.72	7.67	11.8%	2.34	3.6%	41%	False	False	11,039,840
20	74.06	61.72	12.34	19.0%	2.89	4.5%	25%	False	False	12,709,859
40	76.29	61.72	14.57	22.5%	2.78	4.3%	21%	False	False	12,165,309
60	76.29	61.72	14.57	22.5%	2.61	4.0%	21%	False	False	13,642,581
80	85.76	61.72	24.04	37.1%	2.74	4.2%	13%	False	False	14,799,660
100	85.76	61.72	24.04	37.1%	2.63	4.0%	13%	False	False	14,012,878
120	85.76	61.72	24.04	37.1%	2.61	4.0%	13%	False	False	13,705,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	74.50
2.618	71.11
1.618	69.03
1.000	67.74
0.618	66.95
HIGH	65.66
0.618	64.87
0.500	64.62
0.382	64.37
LOW	63.58
0.618	62.29
1.000	61.50
1.618	60.21
2.618	58.13
4.250	54.74

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	64.77	64.67
PP	64.70	64.49
S1	64.62	64.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols