Trading Metrics calculated at close of trading on 26-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
80.50 |
78.04 |
-2.46 |
-3.1% |
75.70 |
High |
81.40 |
78.85 |
-2.55 |
-3.1% |
81.40 |
Low |
78.11 |
76.33 |
-1.78 |
-2.3% |
75.58 |
Close |
78.43 |
76.87 |
-1.56 |
-2.0% |
76.87 |
Range |
3.29 |
2.52 |
-0.77 |
-23.3% |
5.82 |
ATR |
1.94 |
1.98 |
0.04 |
2.1% |
0.00 |
Volume |
11,674,600 |
30,392,200 |
18,717,600 |
160.3% |
78,116,900 |
|
Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.91 |
83.41 |
78.26 |
|
R3 |
82.39 |
80.89 |
77.56 |
|
R2 |
79.87 |
79.87 |
77.33 |
|
R1 |
78.37 |
78.37 |
77.10 |
77.86 |
PP |
77.35 |
77.35 |
77.35 |
77.10 |
S1 |
75.85 |
75.85 |
76.64 |
75.34 |
S2 |
74.83 |
74.83 |
76.41 |
|
S3 |
72.31 |
73.33 |
76.18 |
|
S4 |
69.79 |
70.81 |
75.48 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.39 |
91.95 |
80.07 |
|
R3 |
89.58 |
86.13 |
78.47 |
|
R2 |
83.76 |
83.76 |
77.94 |
|
R1 |
80.32 |
80.32 |
77.40 |
82.04 |
PP |
77.95 |
77.95 |
77.95 |
78.81 |
S1 |
74.50 |
74.50 |
76.34 |
76.23 |
S2 |
72.13 |
72.13 |
75.80 |
|
S3 |
66.32 |
68.69 |
75.27 |
|
S4 |
60.50 |
62.87 |
73.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.40 |
75.58 |
5.82 |
7.6% |
2.45 |
3.2% |
22% |
False |
False |
15,623,380 |
10 |
81.40 |
73.88 |
7.52 |
9.8% |
1.80 |
2.3% |
40% |
False |
False |
11,659,820 |
20 |
81.40 |
67.27 |
14.12 |
18.4% |
1.61 |
2.1% |
68% |
False |
False |
10,080,693 |
40 |
81.40 |
67.27 |
14.12 |
18.4% |
1.82 |
2.4% |
68% |
False |
False |
11,087,796 |
60 |
81.40 |
61.86 |
19.54 |
25.4% |
1.65 |
2.1% |
77% |
False |
False |
10,564,783 |
80 |
81.40 |
48.44 |
32.96 |
42.9% |
1.60 |
2.1% |
86% |
False |
False |
10,849,695 |
100 |
81.40 |
46.55 |
34.85 |
45.3% |
1.56 |
2.0% |
87% |
False |
False |
11,845,184 |
120 |
81.40 |
45.86 |
35.54 |
46.2% |
1.55 |
2.0% |
87% |
False |
False |
11,670,966 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.56 |
2.618 |
85.45 |
1.618 |
82.93 |
1.000 |
81.37 |
0.618 |
80.41 |
HIGH |
78.85 |
0.618 |
77.89 |
0.500 |
77.59 |
0.382 |
77.29 |
LOW |
76.33 |
0.618 |
74.77 |
1.000 |
73.81 |
1.618 |
72.25 |
2.618 |
69.73 |
4.250 |
65.62 |
|
|
Fisher Pivots for day following 26-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
77.59 |
78.86 |
PP |
77.35 |
78.20 |
S1 |
77.11 |
77.53 |
|