MS Morgan Stanley (NYSE)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	80.50	78.04	-2.46	-3.1%	75.70
High	81.40	78.85	-2.55	-3.1%	81.40
Low	78.11	76.33	-1.78	-2.3%	75.58
Close	78.43	76.87	-1.56	-2.0%	76.87
Range	3.29	2.52	-0.77	-23.3%	5.82
ATR	1.94	1.98	0.04	2.1%	0.00
Volume	11,674,600	30,392,200	18,717,600	160.3%	78,116,900

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.91	83.41	78.26
R3	82.39	80.89	77.56
R2	79.87	79.87	77.33
R1	78.37	78.37	77.10	77.86
PP	77.35	77.35	77.35	77.10
S1	75.85	75.85	76.64	75.34
S2	74.83	74.83	76.41
S3	72.31	73.33	76.18
S4	69.79	70.81	75.48

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.39	91.95	80.07
R3	89.58	86.13	78.47
R2	83.76	83.76	77.94
R1	80.32	80.32	77.40	82.04
PP	77.95	77.95	77.95	78.81
S1	74.50	74.50	76.34	76.23
S2	72.13	72.13	75.80
S3	66.32	68.69	75.27
S4	60.50	62.87	73.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.40	75.58	5.82	7.6%	2.45	3.2%	22%	False	False	15,623,380
10	81.40	73.88	7.52	9.8%	1.80	2.3%	40%	False	False	11,659,820
20	81.40	67.27	14.12	18.4%	1.61	2.1%	68%	False	False	10,080,693
40	81.40	67.27	14.12	18.4%	1.82	2.4%	68%	False	False	11,087,796
60	81.40	61.86	19.54	25.4%	1.65	2.1%	77%	False	False	10,564,783
80	81.40	48.44	32.96	42.9%	1.60	2.1%	86%	False	False	10,849,695
100	81.40	46.55	34.85	45.3%	1.56	2.0%	87%	False	False	11,845,184
120	81.40	45.86	35.54	46.2%	1.55	2.0%	87%	False	False	11,670,966

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.56
2.618	85.45
1.618	82.93
1.000	81.37
0.618	80.41
HIGH	78.85
0.618	77.89
0.500	77.59
0.382	77.29
LOW	76.33
0.618	74.77
1.000	73.81
1.618	72.25
2.618	69.73
4.250	65.62

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	77.59	78.86
PP	77.35	78.20
S1	77.11	77.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols