MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 141.51 140.55 -0.96 -0.7% 132.06
High 141.85 141.61 -0.24 -0.2% 141.90
Low 139.55 139.47 -0.08 -0.1% 130.90
Close 140.86 141.07 0.21 0.1% 140.69
Range 2.30 2.14 -0.16 -6.9% 11.00
ATR 2.40 2.38 -0.02 -0.8% 0.00
Volume 8,034,434 6,166,600 -1,867,834 -23.2% 55,656,908
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 147.14 146.25 142.25
R3 145.00 144.10 141.66
R2 142.86 142.86 141.46
R1 141.96 141.96 141.27 142.41
PP 140.72 140.72 140.72 140.94
S1 139.82 139.82 140.87 140.27
S2 138.58 138.58 140.68
S3 136.43 137.68 140.48
S4 134.29 135.54 139.89
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 170.83 166.76 146.74
R3 159.83 155.76 143.72
R2 148.83 148.83 142.71
R1 144.76 144.76 141.70 146.80
PP 137.83 137.83 137.83 138.85
S1 133.76 133.76 139.68 135.80
S2 126.83 126.83 138.67
S3 115.83 122.76 137.67
S4 104.83 111.76 134.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.90 139.10 2.80 2.0% 2.47 1.7% 70% False False 7,346,766
10 141.90 135.25 6.65 4.7% 2.34 1.7% 88% False False 6,182,774
20 141.90 129.66 12.24 8.7% 2.30 1.6% 93% False False 6,190,892
40 141.90 126.36 15.54 11.0% 2.23 1.6% 95% False False 5,377,494
60 141.90 123.88 18.02 12.8% 2.29 1.6% 95% False False 5,371,621
80 141.90 117.21 24.69 17.5% 2.32 1.6% 97% False False 5,603,236
100 141.90 104.78 37.12 26.3% 2.52 1.8% 98% False False 5,771,074
120 141.90 94.33 47.57 33.7% 3.16 2.2% 98% False False 6,716,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 150.71
2.618 147.22
1.618 145.07
1.000 143.75
0.618 142.93
HIGH 141.61
0.618 140.79
0.500 140.54
0.382 140.29
LOW 139.47
0.618 138.15
1.000 137.33
1.618 136.00
2.618 133.86
4.250 130.37
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 140.89 140.93
PP 140.72 140.80
S1 140.54 140.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.