MS Morgan Stanley (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	48.24	47.86	-0.38	-0.8%	50.96
High	48.59	48.24	-0.36	-0.7%	51.91
Low	46.93	46.39	-0.54	-1.1%	49.98
Close	47.63	46.42	-1.21	-2.5%	50.08
Range	1.67	1.85	0.18	10.8%	1.93
ATR	1.36	1.40	0.03	2.5%	0.00
Volume	11,164,700	8,248,100	-2,916,600	-26.1%	86,898,600

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	52.55	51.33	47.43
R3	50.71	49.49	46.93
R2	48.86	48.86	46.76
R1	47.64	47.64	46.59	47.33
PP	47.02	47.02	47.02	46.86
S1	45.80	45.80	46.25	45.48
S2	45.17	45.17	46.08
S3	43.33	43.95	45.91
S4	41.48	42.11	45.41

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	56.45	55.19	51.14
R3	54.52	53.26	50.61
R2	52.59	52.59	50.43
R1	51.33	51.33	50.26	51.00
PP	50.66	50.66	50.66	50.49
S1	49.40	49.40	49.90	49.07
S2	48.73	48.73	49.73
S3	46.80	47.47	49.55
S4	44.87	45.54	49.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.94	46.39	4.55	9.8%	1.51	3.3%	1%	False	True	11,195,280
10	51.91	46.39	5.52	11.9%	1.35	2.9%	1%	False	True	9,918,680
20	51.91	46.39	5.52	11.9%	1.26	2.7%	1%	False	True	9,245,238
40	54.38	46.39	7.99	17.2%	1.25	2.7%	0%	False	True	8,741,537
60	54.38	46.39	7.99	17.2%	1.17	2.5%	0%	False	True	8,204,928
80	54.38	46.39	7.99	17.2%	1.09	2.3%	0%	False	True	8,049,881
100	54.38	46.39	7.99	17.2%	1.14	2.5%	0%	False	True	9,305,098
120	54.38	46.39	7.99	17.2%	1.20	2.6%	0%	False	True	9,575,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	56.08
2.618	53.07
1.618	51.22
1.000	50.08
0.618	49.38
HIGH	48.24
0.618	47.53
0.500	47.31
0.382	47.09
LOW	46.39
0.618	45.25
1.000	44.55
1.618	43.40
2.618	41.56
4.250	38.55

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	47.31	47.74
PP	47.02	47.30
S1	46.72	46.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols