MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 162.93 163.09 0.16 0.1% 158.00
High 166.77 164.75 -2.02 -1.2% 159.29
Low 161.64 158.97 -2.67 -1.7% 151.84
Close 162.65 160.02 -2.63 -1.6% 151.86
Range 5.13 5.78 0.65 12.7% 7.45
ATR 4.10 4.22 0.12 2.9% 0.00
Volume 13,673,600 10,477,500 -3,196,100 -23.4% 49,898,525
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 178.59 175.08 163.20
R3 172.81 169.30 161.61
R2 167.03 167.03 161.08
R1 163.52 163.52 160.55 162.39
PP 161.25 161.25 161.25 160.68
S1 157.74 157.74 159.49 156.61
S2 155.47 155.47 158.96
S3 149.69 151.96 158.43
S4 143.91 146.18 156.84
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 176.69 171.73 155.96
R3 169.24 164.28 153.91
R2 161.78 161.78 153.23
R1 156.82 156.82 152.54 155.58
PP 154.33 154.33 154.33 153.71
S1 149.37 149.37 151.18 148.12
S2 146.88 146.88 150.49
S3 139.42 141.92 149.81
S4 131.97 134.46 147.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.77 151.88 14.89 9.3% 4.14 2.6% 55% False False 8,329,306
10 166.77 151.84 14.93 9.3% 4.06 2.5% 55% False False 6,893,305
20 166.77 151.84 14.93 9.3% 3.56 2.2% 55% False False 5,877,617
40 166.77 151.84 14.93 9.3% 3.35 2.1% 55% False False 5,815,068
60 166.77 146.29 20.49 12.8% 3.22 2.0% 67% False False 5,626,418
80 166.77 141.03 25.74 16.1% 3.00 1.9% 74% False False 5,234,895
100 166.77 139.41 27.36 17.1% 2.91 1.8% 75% False False 5,100,454
120 166.77 136.17 30.60 19.1% 2.77 1.7% 78% False False 5,031,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 189.32
2.618 179.88
1.618 174.10
1.000 170.53
0.618 168.32
HIGH 164.75
0.618 162.54
0.500 161.86
0.382 161.18
LOW 158.97
0.618 155.40
1.000 153.19
1.618 149.62
2.618 143.84
4.250 134.41
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 161.86 159.79
PP 161.25 159.56
S1 160.63 159.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.