MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 80.50 78.04 -2.46 -3.1% 75.70
High 81.40 78.85 -2.55 -3.1% 81.40
Low 78.11 76.33 -1.78 -2.3% 75.58
Close 78.43 76.87 -1.56 -2.0% 76.87
Range 3.29 2.52 -0.77 -23.3% 5.82
ATR 1.94 1.98 0.04 2.1% 0.00
Volume 11,674,600 30,392,200 18,717,600 160.3% 78,116,900
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 84.91 83.41 78.26
R3 82.39 80.89 77.56
R2 79.87 79.87 77.33
R1 78.37 78.37 77.10 77.86
PP 77.35 77.35 77.35 77.10
S1 75.85 75.85 76.64 75.34
S2 74.83 74.83 76.41
S3 72.31 73.33 76.18
S4 69.79 70.81 75.48
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 95.39 91.95 80.07
R3 89.58 86.13 78.47
R2 83.76 83.76 77.94
R1 80.32 80.32 77.40 82.04
PP 77.95 77.95 77.95 78.81
S1 74.50 74.50 76.34 76.23
S2 72.13 72.13 75.80
S3 66.32 68.69 75.27
S4 60.50 62.87 73.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.40 75.58 5.82 7.6% 2.45 3.2% 22% False False 15,623,380
10 81.40 73.88 7.52 9.8% 1.80 2.3% 40% False False 11,659,820
20 81.40 67.27 14.12 18.4% 1.61 2.1% 68% False False 10,080,693
40 81.40 67.27 14.12 18.4% 1.82 2.4% 68% False False 11,087,796
60 81.40 61.86 19.54 25.4% 1.65 2.1% 77% False False 10,564,783
80 81.40 48.44 32.96 42.9% 1.60 2.1% 86% False False 10,849,695
100 81.40 46.55 34.85 45.3% 1.56 2.0% 87% False False 11,845,184
120 81.40 45.86 35.54 46.2% 1.55 2.0% 87% False False 11,670,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.56
2.618 85.45
1.618 82.93
1.000 81.37
0.618 80.41
HIGH 78.85
0.618 77.89
0.500 77.59
0.382 77.29
LOW 76.33
0.618 74.77
1.000 73.81
1.618 72.25
2.618 69.73
4.250 65.62
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 77.59 78.86
PP 77.35 78.20
S1 77.11 77.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols