MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 154.39 156.04 1.65 1.1% 148.32
High 157.77 156.87 -0.90 -0.6% 157.77
Low 154.08 155.62 1.54 1.0% 147.25
Close 156.48 156.39 -0.09 -0.1% 156.39
Range 3.69 1.26 -2.43 -65.9% 10.52
ATR 2.94 2.82 -0.12 -4.1% 0.00
Volume 7,399,600 4,341,600 -3,058,000 -41.3% 24,814,906
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 160.06 159.48 157.08
R3 158.80 158.22 156.74
R2 157.55 157.55 156.62
R1 156.97 156.97 156.51 157.26
PP 156.29 156.29 156.29 156.44
S1 155.71 155.71 156.27 156.00
S2 155.04 155.04 156.16
S3 153.78 154.46 156.04
S4 152.53 153.20 155.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 185.35 181.38 162.17
R3 174.83 170.87 159.28
R2 164.32 164.32 158.32
R1 160.35 160.35 157.35 162.34
PP 153.80 153.80 153.80 154.79
S1 149.84 149.84 155.43 151.82
S2 143.29 143.29 154.46
S3 132.77 139.32 153.50
S4 122.26 128.81 150.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.77 147.25 10.52 6.7% 2.89 1.9% 87% False False 4,962,981
10 157.77 145.66 12.11 7.7% 2.98 1.9% 89% False False 4,776,570
20 157.77 141.03 16.74 10.7% 2.67 1.7% 92% False False 4,316,121
40 157.77 136.17 21.60 13.8% 2.43 1.6% 94% False False 4,492,888
60 157.77 129.93 27.84 17.8% 2.40 1.5% 95% False False 4,891,380
80 157.77 123.88 33.89 21.7% 2.36 1.5% 96% False False 4,861,404
100 157.77 107.97 49.80 31.8% 2.45 1.6% 97% False False 5,167,722
120 157.77 94.33 63.43 40.6% 2.88 1.8% 98% False False 5,815,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 162.20
2.618 160.16
1.618 158.90
1.000 158.13
0.618 157.65
HIGH 156.87
0.618 156.39
0.500 156.24
0.382 156.09
LOW 155.62
0.618 154.84
1.000 154.36
1.618 153.58
2.618 152.33
4.250 150.28
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 156.34 155.79
PP 156.29 155.19
S1 156.24 154.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.