Trading Metrics calculated at close of trading on 12-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
Open |
122.49 |
127.42 |
4.93 |
4.0% |
118.74 |
High |
123.23 |
129.20 |
5.97 |
4.8% |
123.26 |
Low |
121.47 |
126.44 |
4.98 |
4.1% |
117.21 |
Close |
121.70 |
127.06 |
5.36 |
4.4% |
121.70 |
Range |
1.77 |
2.76 |
1.00 |
56.4% |
6.05 |
ATR |
4.02 |
4.27 |
0.25 |
6.2% |
0.00 |
Volume |
4,240,100 |
9,162,400 |
4,922,300 |
116.1% |
27,649,700 |
|
Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.85 |
134.21 |
128.58 |
|
R3 |
133.09 |
131.45 |
127.82 |
|
R2 |
130.33 |
130.33 |
127.57 |
|
R1 |
128.69 |
128.69 |
127.31 |
128.13 |
PP |
127.57 |
127.57 |
127.57 |
127.29 |
S1 |
125.93 |
125.93 |
126.81 |
125.37 |
S2 |
124.81 |
124.81 |
126.55 |
|
S3 |
122.05 |
123.17 |
126.30 |
|
S4 |
119.29 |
120.41 |
125.54 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.87 |
136.33 |
125.03 |
|
R3 |
132.82 |
130.29 |
123.36 |
|
R2 |
126.77 |
126.77 |
122.81 |
|
R1 |
124.24 |
124.24 |
122.25 |
125.50 |
PP |
120.72 |
120.72 |
120.72 |
121.36 |
S1 |
118.19 |
118.19 |
121.15 |
119.46 |
S2 |
114.67 |
114.67 |
120.59 |
|
S3 |
108.63 |
112.14 |
120.04 |
|
S4 |
102.58 |
106.09 |
118.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
129.20 |
117.21 |
11.99 |
9.4% |
2.31 |
1.8% |
82% |
True |
False |
6,054,380 |
10 |
129.20 |
112.03 |
17.17 |
13.5% |
2.52 |
2.0% |
88% |
True |
False |
6,264,280 |
20 |
129.20 |
104.78 |
24.42 |
19.2% |
2.92 |
2.3% |
91% |
True |
False |
6,289,678 |
40 |
129.20 |
94.33 |
34.87 |
27.4% |
4.02 |
3.2% |
94% |
True |
False |
7,934,703 |
60 |
141.07 |
94.33 |
46.74 |
36.8% |
4.10 |
3.2% |
70% |
False |
False |
7,916,586 |
80 |
142.03 |
94.33 |
47.70 |
37.5% |
3.71 |
2.9% |
69% |
False |
False |
7,454,769 |
100 |
142.03 |
94.33 |
47.70 |
37.5% |
3.53 |
2.8% |
69% |
False |
False |
7,215,880 |
120 |
142.03 |
94.33 |
47.70 |
37.5% |
3.29 |
2.6% |
69% |
False |
False |
7,044,311 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.93 |
2.618 |
136.43 |
1.618 |
133.67 |
1.000 |
131.96 |
0.618 |
130.91 |
HIGH |
129.20 |
0.618 |
128.15 |
0.500 |
127.82 |
0.382 |
127.49 |
LOW |
126.44 |
0.618 |
124.73 |
1.000 |
123.68 |
1.618 |
121.97 |
2.618 |
119.21 |
4.250 |
114.71 |
|
|
Fisher Pivots for day following 12-May-2025 |
Pivot |
1 day |
3 day |
R1 |
127.82 |
126.24 |
PP |
127.57 |
125.42 |
S1 |
127.31 |
124.60 |
|