MS Morgan Stanley (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	90.66	90.36	-0.30	-0.3%	87.80
High	91.11	91.62	0.51	0.6%	91.62
Low	89.74	90.36	0.62	0.7%	85.49
Close	90.26	90.66	0.40	0.4%	90.66
Range	1.37	1.26	-0.11	-8.0%	6.13
ATR	2.44	2.37	-0.08	-3.2%	0.00
Volume	6,751,900	8,143,003	1,391,103	20.6%	52,285,003

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.66	93.92	91.35
R3	93.40	92.66	91.01
R2	92.14	92.14	90.89
R1	91.40	91.40	90.78	91.77
PP	90.88	90.88	90.88	91.07
S1	90.14	90.14	90.54	90.51
S2	89.62	89.62	90.43
S3	88.36	88.88	90.31
S4	87.10	87.62	89.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.65	105.28	94.03
R3	101.52	99.15	92.35
R2	95.39	95.39	91.78
R1	93.02	93.02	91.22	94.21
PP	89.26	89.26	89.26	89.85
S1	86.89	86.89	90.10	88.08
S2	83.13	83.13	89.54
S3	77.00	80.76	88.97
S4	70.87	74.63	87.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.62	85.49	6.13	6.8%	2.23	2.5%	84%	True	False	10,457,000
10	92.89	85.01	7.88	8.7%	2.98	3.3%	72%	False	False	13,312,200
20	94.74	85.01	9.73	10.7%	2.36	2.6%	58%	False	False	9,105,521
40	94.74	85.01	9.73	10.7%	2.05	2.3%	58%	False	False	7,888,300
60	94.74	84.43	10.31	11.4%	1.95	2.2%	60%	False	False	8,731,950
80	94.74	84.43	10.31	11.4%	1.86	2.1%	60%	False	False	8,589,982
100	94.74	83.09	11.65	12.8%	1.79	2.0%	65%	False	False	8,356,913
120	94.74	83.09	11.65	12.8%	1.75	1.9%	65%	False	False	8,371,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	96.98
2.618	94.92
1.618	93.66
1.000	92.88
0.618	92.40
HIGH	91.62
0.618	91.14
0.500	90.99
0.382	90.84
LOW	90.36
0.618	89.58
1.000	89.10
1.618	88.32
2.618	87.06
4.250	85.01

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	90.99	90.66
PP	90.88	90.65
S1	90.77	90.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols