MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 113.11 115.54 2.43 2.1% 108.14
High 115.82 117.82 2.00 1.7% 117.10
Low 112.03 114.67 2.64 2.4% 104.78
Close 115.42 116.76 1.34 1.2% 116.01
Range 3.79 3.15 -0.64 -16.9% 12.32
ATR 4.36 4.28 -0.09 -2.0% 0.00
Volume 6,502,400 7,743,700 1,241,300 19.1% 70,507,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 125.87 124.46 118.49
R3 122.72 121.31 117.63
R2 119.57 119.57 117.34
R1 118.16 118.16 117.05 118.87
PP 116.42 116.42 116.42 116.77
S1 115.01 115.01 116.47 115.72
S2 113.27 113.27 116.18
S3 110.12 111.86 115.89
S4 106.97 108.71 115.03
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 149.59 145.12 122.79
R3 137.27 132.80 119.40
R2 124.95 124.95 118.27
R1 120.48 120.48 117.14 122.72
PP 112.63 112.63 112.63 113.75
S1 108.16 108.16 114.88 110.40
S2 100.31 100.31 113.75
S3 87.99 95.84 112.62
S4 75.67 83.52 109.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.90 112.03 5.87 5.0% 3.08 2.6% 81% False False 5,624,200
10 117.90 111.24 6.66 5.7% 3.62 3.1% 83% False False 6,490,320
20 117.90 104.78 13.12 11.2% 3.27 2.8% 91% False False 6,343,683
40 120.35 94.33 26.02 22.3% 5.07 4.3% 86% False False 9,326,706
60 126.34 94.33 32.01 27.4% 4.51 3.9% 70% False False 8,633,920
80 126.57 94.33 32.24 27.6% 4.47 3.8% 70% False False 8,932,566
100 141.07 94.33 46.74 40.0% 4.43 3.8% 48% False False 8,399,135
120 142.03 94.33 47.70 40.9% 4.12 3.5% 47% False False 7,823,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.21
2.618 126.07
1.618 122.92
1.000 120.97
0.618 119.77
HIGH 117.82
0.618 116.62
0.500 116.25
0.382 115.87
LOW 114.67
0.618 112.72
1.000 111.52
1.618 109.57
2.618 106.42
4.250 101.28
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 116.59 116.15
PP 116.42 115.54
S1 116.25 114.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.