MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 144.11 144.49 0.38 0.3% 143.57
High 145.06 144.97 -0.09 -0.1% 149.08
Low 143.82 143.42 -0.40 -0.3% 142.66
Close 144.78 144.07 -0.71 -0.5% 144.63
Range 1.24 1.55 0.31 24.9% 6.42
ATR 2.68 2.60 -0.08 -3.0% 0.00
Volume 3,548,900 4,257,821 708,921 20.0% 51,706,600
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 148.80 147.99 144.92
R3 147.25 146.44 144.50
R2 145.70 145.70 144.35
R1 144.89 144.89 144.21 144.52
PP 144.15 144.15 144.15 143.97
S1 143.34 143.34 143.93 142.97
S2 142.60 142.60 143.79
S3 141.05 141.79 143.64
S4 139.50 140.24 143.22
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 164.71 161.09 148.16
R3 158.29 154.67 146.39
R2 151.88 151.88 145.81
R1 148.25 148.25 145.22 150.06
PP 145.46 145.46 145.46 146.36
S1 141.84 141.84 144.04 143.65
S2 139.04 139.04 143.45
S3 132.62 135.42 142.87
S4 126.21 129.00 141.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.81 143.42 5.39 3.7% 2.55 1.8% 12% False True 4,265,484
10 149.08 143.42 5.66 3.9% 2.85 2.0% 11% False True 4,790,092
20 149.08 139.41 9.67 6.7% 2.52 1.8% 48% False False 4,562,687
40 149.08 136.17 12.91 9.0% 2.31 1.6% 61% False False 4,625,100
60 149.08 135.27 13.82 9.6% 2.30 1.6% 64% False False 5,025,009
80 149.08 130.90 18.18 12.6% 2.31 1.6% 72% False False 5,223,362
100 149.08 128.81 20.27 14.1% 2.27 1.6% 75% False False 5,264,552
120 149.08 123.88 25.20 17.5% 2.27 1.6% 80% False False 5,141,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.56
2.618 149.03
1.618 147.48
1.000 146.52
0.618 145.93
HIGH 144.97
0.618 144.38
0.500 144.20
0.382 144.01
LOW 143.42
0.618 142.46
1.000 141.87
1.618 140.91
2.618 139.36
4.250 136.83
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 144.20 144.24
PP 144.15 144.18
S1 144.11 144.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.