MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 48.24 47.86 -0.38 -0.8% 50.96
High 48.59 48.24 -0.36 -0.7% 51.91
Low 46.93 46.39 -0.54 -1.1% 49.98
Close 47.63 46.42 -1.21 -2.5% 50.08
Range 1.67 1.85 0.18 10.8% 1.93
ATR 1.36 1.40 0.03 2.5% 0.00
Volume 11,164,700 8,248,100 -2,916,600 -26.1% 86,898,600
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 52.55 51.33 47.43
R3 50.71 49.49 46.93
R2 48.86 48.86 46.76
R1 47.64 47.64 46.59 47.33
PP 47.02 47.02 47.02 46.86
S1 45.80 45.80 46.25 45.48
S2 45.17 45.17 46.08
S3 43.33 43.95 45.91
S4 41.48 42.11 45.41
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 56.45 55.19 51.14
R3 54.52 53.26 50.61
R2 52.59 52.59 50.43
R1 51.33 51.33 50.26 51.00
PP 50.66 50.66 50.66 50.49
S1 49.40 49.40 49.90 49.07
S2 48.73 48.73 49.73
S3 46.80 47.47 49.55
S4 44.87 45.54 49.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.94 46.39 4.55 9.8% 1.51 3.3% 1% False True 11,195,280
10 51.91 46.39 5.52 11.9% 1.35 2.9% 1% False True 9,918,680
20 51.91 46.39 5.52 11.9% 1.26 2.7% 1% False True 9,245,238
40 54.38 46.39 7.99 17.2% 1.25 2.7% 0% False True 8,741,537
60 54.38 46.39 7.99 17.2% 1.17 2.5% 0% False True 8,204,928
80 54.38 46.39 7.99 17.2% 1.09 2.3% 0% False True 8,049,881
100 54.38 46.39 7.99 17.2% 1.14 2.5% 0% False True 9,305,098
120 54.38 46.39 7.99 17.2% 1.20 2.6% 0% False True 9,575,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 56.08
2.618 53.07
1.618 51.22
1.000 50.08
0.618 49.38
HIGH 48.24
0.618 47.53
0.500 47.31
0.382 47.09
LOW 46.39
0.618 45.25
1.000 44.55
1.618 43.40
2.618 41.56
4.250 38.55
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 47.31 47.74
PP 47.02 47.30
S1 46.72 46.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols