MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 130.66 130.19 -0.47 -0.4% 132.23
High 132.00 131.07 -0.93 -0.7% 133.45
Low 129.80 128.81 -0.99 -0.8% 128.81
Close 131.92 129.49 -2.43 -1.8% 129.49
Range 2.20 2.26 0.06 2.7% 4.64
ATR 2.68 2.71 0.03 1.1% 0.00
Volume 4,258,395 4,367,600 109,205 2.6% 23,091,595
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 136.57 135.29 130.73
R3 134.31 133.03 130.11
R2 132.05 132.05 129.90
R1 130.77 130.77 129.70 130.28
PP 129.79 129.79 129.79 129.54
S1 128.51 128.51 129.28 128.02
S2 127.53 127.53 129.08
S3 125.27 126.25 128.87
S4 123.01 123.99 128.25
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 144.50 141.64 132.04
R3 139.86 137.00 130.77
R2 135.22 135.22 130.34
R1 132.36 132.36 129.92 131.47
PP 130.58 130.58 130.58 130.14
S1 127.72 127.72 129.06 126.83
S2 125.94 125.94 128.64
S3 121.30 123.08 128.21
S4 116.66 118.44 126.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.45 128.81 4.64 3.6% 1.92 1.5% 15% False True 4,618,319
10 133.57 126.36 7.21 5.6% 2.14 1.7% 43% False False 4,348,192
20 133.57 123.88 9.69 7.5% 2.25 1.7% 58% False False 4,921,423
40 133.57 104.78 28.79 22.2% 2.57 2.0% 86% False False 5,632,440
60 133.57 94.33 39.24 30.3% 3.38 2.6% 90% False False 6,855,760
80 141.07 94.33 46.74 36.1% 3.65 2.8% 75% False False 7,256,603
100 142.03 94.33 47.70 36.8% 3.41 2.6% 74% False False 6,800,252
120 142.03 94.33 47.70 36.8% 3.29 2.5% 74% False False 6,824,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140.67
2.618 136.98
1.618 134.72
1.000 133.33
0.618 132.46
HIGH 131.07
0.618 130.21
0.500 129.94
0.382 129.67
LOW 128.81
0.618 127.41
1.000 126.55
1.618 125.16
2.618 122.90
4.250 119.21
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 129.94 131.13
PP 129.79 130.58
S1 129.64 130.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.