Guidelines for Posting : Hot Topic

MS Morgan Stanley (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	42.48	42.78	0.30	0.7%	41.71
High	42.63	43.95	1.32	3.1%	42.63
Low	41.97	42.75	0.79	1.9%	40.91
Close	42.20	43.53	1.33	3.2%	42.20
Range	0.67	1.20	0.54	80.5%	1.72
ATR	0.94	0.99	0.06	6.2%	0.00
Volume	11,811,300	25,813,200	14,001,900	118.5%	55,579,400

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	47.01	46.47	44.19
R3	45.81	45.27	43.86
R2	44.61	44.61	43.75
R1	44.07	44.07	43.64	44.34
PP	43.41	43.41	43.41	43.55
S1	42.87	42.87	43.42	43.14
S2	42.21	42.21	43.31
S3	41.01	41.67	43.20
S4	39.81	40.47	42.87

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	47.07	46.36	43.15
R3	45.35	44.64	42.67
R2	43.63	43.63	42.52
R1	42.92	42.92	42.36	43.28
PP	41.91	41.91	41.91	42.09
S1	41.20	41.20	42.04	41.56
S2	40.19	40.19	41.88
S3	38.47	39.48	41.73
S4	36.75	37.76	41.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.95	41.29	2.66	6.1%	0.82	1.9%	84%	True	False	13,377,700
10	44.89	40.91	3.98	9.1%	0.99	2.3%	66%	False	False	14,901,240
20	44.89	40.40	4.49	10.3%	0.83	1.9%	70%	False	False	12,604,450
40	44.89	40.12	4.78	11.0%	0.83	1.9%	72%	False	False	11,846,271
60	45.11	40.12	5.00	11.5%	0.88	2.0%	68%	False	False	12,087,207
80	45.17	36.74	8.43	19.4%	1.04	2.4%	81%	False	False	12,717,493
100	46.85	36.74	10.11	23.2%	1.07	2.5%	67%	False	False	12,264,079
120	47.84	36.74	11.10	25.5%	1.11	2.6%	61%	False	False	12,484,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	49.05
2.618	47.09
1.618	45.89
1.000	45.15
0.618	44.69
HIGH	43.95
0.618	43.49
0.500	43.35
0.382	43.21
LOW	42.75
0.618	42.01
1.000	41.55
1.618	40.81
2.618	39.61
4.250	37.65

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	43.47	43.24
PP	43.41	42.95
S1	43.35	42.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols