MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 122.49 127.42 4.93 4.0% 118.74
High 123.23 129.20 5.97 4.8% 123.26
Low 121.47 126.44 4.98 4.1% 117.21
Close 121.70 127.06 5.36 4.4% 121.70
Range 1.77 2.76 1.00 56.4% 6.05
ATR 4.02 4.27 0.25 6.2% 0.00
Volume 4,240,100 9,162,400 4,922,300 116.1% 27,649,700
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 135.85 134.21 128.58
R3 133.09 131.45 127.82
R2 130.33 130.33 127.57
R1 128.69 128.69 127.31 128.13
PP 127.57 127.57 127.57 127.29
S1 125.93 125.93 126.81 125.37
S2 124.81 124.81 126.55
S3 122.05 123.17 126.30
S4 119.29 120.41 125.54
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 138.87 136.33 125.03
R3 132.82 130.29 123.36
R2 126.77 126.77 122.81
R1 124.24 124.24 122.25 125.50
PP 120.72 120.72 120.72 121.36
S1 118.19 118.19 121.15 119.46
S2 114.67 114.67 120.59
S3 108.63 112.14 120.04
S4 102.58 106.09 118.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.20 117.21 11.99 9.4% 2.31 1.8% 82% True False 6,054,380
10 129.20 112.03 17.17 13.5% 2.52 2.0% 88% True False 6,264,280
20 129.20 104.78 24.42 19.2% 2.92 2.3% 91% True False 6,289,678
40 129.20 94.33 34.87 27.4% 4.02 3.2% 94% True False 7,934,703
60 141.07 94.33 46.74 36.8% 4.10 3.2% 70% False False 7,916,586
80 142.03 94.33 47.70 37.5% 3.71 2.9% 69% False False 7,454,769
100 142.03 94.33 47.70 37.5% 3.53 2.8% 69% False False 7,215,880
120 142.03 94.33 47.70 37.5% 3.29 2.6% 69% False False 7,044,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.93
2.618 136.43
1.618 133.67
1.000 131.96
0.618 130.91
HIGH 129.20
0.618 128.15
0.500 127.82
0.382 127.49
LOW 126.44
0.618 124.73
1.000 123.68
1.618 121.97
2.618 119.21
4.250 114.71
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 127.82 126.24
PP 127.57 125.42
S1 127.31 124.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.