MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 102.47 102.45 -0.02 0.0% 103.94
High 103.23 104.17 0.94 0.9% 109.11
Low 101.95 102.18 0.23 0.2% 101.73
Close 102.44 103.50 1.06 1.0% 102.09
Range 1.28 1.99 0.71 56.1% 7.38
ATR 2.60 2.56 -0.04 -1.7% 0.00
Volume 8,931,200 7,400,600 -1,530,600 -17.1% 110,783,951
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 109.25 108.37 104.59
R3 107.26 106.38 104.05
R2 105.27 105.27 103.86
R1 104.39 104.39 103.68 104.83
PP 103.28 103.28 103.28 103.50
S1 102.40 102.40 103.32 102.84
S2 101.29 101.29 103.14
S3 99.30 100.41 102.95
S4 97.31 98.42 102.41
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 126.45 121.65 106.15
R3 119.07 114.27 104.12
R2 111.69 111.69 103.44
R1 106.89 106.89 102.77 105.60
PP 104.31 104.31 104.31 103.67
S1 99.51 99.51 101.41 98.22
S2 96.93 96.93 100.74
S3 89.55 92.13 100.06
S4 82.17 84.75 98.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.63 101.73 5.90 5.7% 2.41 2.3% 30% False False 8,308,170
10 109.11 101.73 7.38 7.1% 3.43 3.3% 24% False False 10,692,815
20 109.11 99.98 9.13 8.8% 2.80 2.7% 39% False False 9,111,737
40 109.11 95.17 13.94 13.5% 2.10 2.0% 60% False False 7,375,311
60 109.11 93.99 15.12 14.6% 1.91 1.8% 63% False False 6,619,704
80 109.11 93.99 15.12 14.6% 1.79 1.7% 63% False False 6,249,579
100 109.11 93.99 15.12 14.6% 1.75 1.7% 63% False False 6,193,046
120 109.11 90.55 18.56 17.9% 1.67 1.6% 70% False False 5,987,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.63
2.618 109.38
1.618 107.39
1.000 106.16
0.618 105.40
HIGH 104.17
0.618 103.41
0.500 103.17
0.382 102.94
LOW 102.18
0.618 100.95
1.000 100.19
1.618 98.96
2.618 96.97
4.250 93.72
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 103.39 103.44
PP 103.28 103.39
S1 103.17 103.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols