MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 252.15 250.87 -1.28 -0.5% 253.40
High 254.30 251.73 -2.57 -1.0% 254.35
Low 251.17 247.12 -4.05 -1.6% 244.69
Close 252.46 247.18 -5.28 -2.1% 252.46
Range 3.13 4.61 1.48 47.3% 9.66
ATR 4.28 4.36 0.08 1.8% 0.00
Volume 27,032,900 29,299,800 2,266,900 8.4% 239,467,042
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 262.51 259.45 249.72
R3 257.90 254.84 248.45
R2 253.29 253.29 248.03
R1 250.23 250.23 247.60 249.46
PP 248.68 248.68 248.68 248.29
S1 245.62 245.62 246.76 244.85
S2 244.07 244.07 246.33
S3 239.46 241.01 245.91
S4 234.85 236.40 244.64
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 279.48 275.63 257.77
R3 269.82 265.97 255.12
R2 260.16 260.16 254.23
R1 256.31 256.31 253.35 253.41
PP 250.50 250.50 250.50 249.05
S1 246.65 246.65 251.57 243.75
S2 240.84 240.84 250.69
S3 231.18 236.99 249.80
S4 221.52 227.33 247.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.30 244.69 9.61 3.9% 4.24 1.7% 26% False False 27,269,520
10 254.35 244.69 9.66 3.9% 4.03 1.6% 26% False False 24,914,034
20 263.19 244.69 18.50 7.5% 4.01 1.6% 13% False False 28,466,573
40 263.19 244.69 18.50 7.5% 3.65 1.5% 13% False False 25,369,835
60 263.19 231.10 32.09 13.0% 3.85 1.6% 50% False False 26,103,635
80 263.19 229.35 33.84 13.7% 3.93 1.6% 53% False False 26,804,672
100 263.19 224.26 38.93 15.7% 4.21 1.7% 59% False False 27,984,012
120 263.19 224.26 38.93 15.7% 4.25 1.7% 59% False False 27,603,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 271.32
2.618 263.80
1.618 259.19
1.000 256.34
0.618 254.58
HIGH 251.73
0.618 249.97
0.500 249.43
0.382 248.88
LOW 247.12
0.618 244.27
1.000 242.51
1.618 239.66
2.618 235.05
4.250 227.53
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 249.43 250.71
PP 248.68 249.53
S1 247.93 248.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols