MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 522.79 531.78 8.99 1.7% 514.61
High 525.35 534.58 9.24 1.8% 525.35
Low 520.71 529.01 8.30 1.6% 513.04
Close 523.61 531.52 7.91 1.5% 523.61
Range 4.64 5.57 0.94 20.2% 12.31
ATR 7.35 7.60 0.26 3.5% 0.00
Volume 15,532,300 18,734,716 3,202,416 20.6% 78,761,561
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 548.41 545.54 534.58
R3 542.84 539.97 533.05
R2 537.27 537.27 532.54
R1 534.40 534.40 532.03 533.05
PP 531.70 531.70 531.70 531.03
S1 528.83 528.83 531.01 527.48
S2 526.13 526.13 530.50
S3 520.56 523.26 529.99
S4 514.99 517.69 528.46
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 557.58 552.90 530.38
R3 545.28 540.60 526.99
R2 532.97 532.97 525.87
R1 528.29 528.29 524.74 530.63
PP 520.67 520.67 520.67 521.84
S1 515.99 515.99 522.48 518.33
S2 508.36 508.36 521.35
S3 496.06 503.68 520.23
S4 483.75 491.38 516.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534.58 513.04 21.54 4.1% 5.74 1.1% 86% True False 16,566,135
10 534.58 506.00 28.58 5.4% 6.73 1.3% 89% True False 16,229,174
20 534.58 506.00 28.58 5.4% 7.59 1.4% 89% True False 16,880,094
40 534.58 492.37 42.21 7.9% 7.43 1.4% 93% True False 18,546,102
60 538.25 492.37 45.88 8.6% 7.45 1.4% 85% False False 19,462,024
80 555.45 492.37 63.08 11.9% 7.40 1.4% 62% False False 19,200,489
100 555.45 464.03 91.42 17.2% 7.17 1.3% 74% False False 19,324,452
120 555.45 431.11 124.34 23.4% 6.94 1.3% 81% False False 19,424,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 558.25
2.618 549.16
1.618 543.59
1.000 540.15
0.618 538.02
HIGH 534.58
0.618 532.45
0.500 531.80
0.382 531.14
LOW 529.01
0.618 525.57
1.000 523.44
1.618 520.00
2.618 514.43
4.250 505.34
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 531.80 529.88
PP 531.70 528.24
S1 531.61 526.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.