MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 428.80 418.20 -10.60 -2.5% 441.79
High 429.80 427.76 -2.04 -0.5% 448.39
Low 417.51 417.27 -0.24 -0.1% 417.27
Close 418.40 427.54 9.14 2.2% 427.54
Range 12.29 10.49 -1.80 -14.6% 31.12
ATR 8.53 8.67 0.14 1.6% 0.00
Volume 29,943,700 9,702,086 -20,241,614 -67.6% 70,062,237
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 455.66 452.09 433.31
R3 445.17 441.60 430.42
R2 434.68 434.68 429.46
R1 431.11 431.11 428.50 432.89
PP 424.19 424.19 424.19 425.08
S1 420.62 420.62 426.58 422.41
S2 413.70 413.70 425.62
S3 403.21 410.13 424.66
S4 392.72 399.64 421.77
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 524.43 507.10 444.66
R3 493.31 475.98 436.10
R2 462.19 462.19 433.25
R1 444.86 444.86 430.39 437.97
PP 431.07 431.07 431.07 427.62
S1 413.74 413.74 424.69 406.85
S2 399.95 399.95 421.83
S3 368.83 382.62 418.98
S4 337.71 351.50 410.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.39 417.27 31.12 7.3% 7.62 1.8% 33% False True 14,012,447
10 457.26 417.27 39.99 9.4% 7.66 1.8% 26% False True 16,515,643
20 468.35 417.27 51.08 11.9% 7.77 1.8% 20% False True 16,945,820
40 468.35 404.51 63.84 14.9% 7.11 1.7% 36% False False 17,979,797
60 468.35 390.31 78.04 18.3% 6.68 1.6% 48% False False 17,018,281
80 468.35 388.03 80.32 18.8% 6.88 1.6% 49% False False 17,849,583
100 468.35 388.03 80.32 18.8% 6.78 1.6% 49% False False 18,446,262
120 468.35 388.03 80.32 18.8% 6.57 1.5% 49% False False 18,877,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 472.34
2.618 455.22
1.618 444.73
1.000 438.25
0.618 434.24
HIGH 427.76
0.618 423.75
0.500 422.51
0.382 421.28
LOW 417.27
0.618 410.79
1.000 406.78
1.618 400.30
2.618 389.81
4.250 372.69
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 425.86 429.38
PP 424.19 428.76
S1 422.51 428.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.