MSFT Microsoft Corp (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	200.05	202.80	2.75	1.4%	204.24
High	204.33	203.65	-0.68	-0.3%	210.65
Low	199.96	196.25	-3.71	-1.9%	196.25
Close	202.91	200.39	-2.52	-1.2%	200.39
Range	4.37	7.40	3.03	69.3%	14.40
ATR	6.72	6.77	0.05	0.7%	0.00
Volume	34,011,200	55,225,300	21,214,100	62.4%	153,198,374

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	222.30	218.74	204.46
R3	214.90	211.34	202.43
R2	207.50	207.50	201.75
R1	203.94	203.94	201.07	202.02
PP	200.10	200.10	200.10	199.14
S1	196.54	196.54	199.71	194.62
S2	192.70	192.70	199.03
S3	185.30	189.14	198.36
S4	177.90	181.74	196.32

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	245.63	237.41	208.31
R3	231.23	223.01	204.35
R2	216.83	216.83	203.03
R1	208.61	208.61	201.71	205.52
PP	202.43	202.43	202.43	200.89
S1	194.21	194.21	199.07	191.12
S2	188.03	188.03	197.75
S3	173.63	179.81	196.43
S4	159.23	165.41	192.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	210.65	196.25	14.40	7.2%	4.79	2.4%	29%	False	True	30,639,674
10	218.36	196.25	22.11	11.0%	6.76	3.4%	19%	False	True	35,134,557
20	232.86	196.25	36.61	18.3%	6.27	3.1%	11%	False	True	34,757,835
40	232.86	196.25	36.61	18.3%	5.26	2.6%	11%	False	True	33,495,900
60	232.86	193.55	39.31	19.6%	5.32	2.7%	17%	False	False	34,410,623
80	232.86	180.38	52.48	26.2%	5.13	2.6%	38%	False	False	34,526,693
100	232.86	171.88	60.98	30.4%	4.96	2.5%	47%	False	False	34,802,782
120	232.86	150.36	82.50	41.2%	4.99	2.5%	61%	False	False	36,982,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	235.10
2.618	223.02
1.618	215.62
1.000	211.05
0.618	208.22
HIGH	203.65
0.618	200.82
0.500	199.95
0.382	199.08
LOW	196.25
0.618	191.68
1.000	188.85
1.618	184.28
2.618	176.88
4.250	164.80

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	200.24	203.45
PP	200.10	202.43
S1	199.95	201.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols