MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 503.02 505.18 2.16 0.4% 497.38
High 507.74 506.72 -1.02 -0.2% 506.78
Low 502.79 501.89 -0.90 -0.2% 494.11
Close 506.83 505.62 -1.21 -0.2% 503.32
Range 4.95 4.83 -0.12 -2.4% 12.67
ATR 6.36 6.26 -0.10 -1.6% 0.00
Volume 7,660,266 15,151,156 7,490,890 97.8% 77,444,738
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 519.23 517.26 508.28
R3 514.40 512.43 506.95
R2 509.57 509.57 506.51
R1 507.60 507.60 506.06 508.59
PP 504.74 504.74 504.74 505.24
S1 502.77 502.77 505.18 503.76
S2 499.91 499.91 504.73
S3 495.08 497.94 504.29
S4 490.25 493.11 502.96
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 539.41 534.04 510.29
R3 526.74 521.37 506.80
R2 514.07 514.07 505.64
R1 508.70 508.70 504.48 511.39
PP 501.40 501.40 501.40 502.75
S1 496.03 496.03 502.16 498.72
S2 488.73 488.73 501.00
S3 476.06 483.36 499.84
S4 463.39 470.69 496.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 507.74 497.75 9.99 2.0% 5.33 1.1% 79% False False 13,565,541
10 507.74 488.70 19.04 3.8% 5.28 1.0% 89% False False 13,406,716
20 507.74 472.51 35.23 7.0% 6.00 1.2% 94% False False 18,683,502
40 507.74 448.91 58.83 11.6% 5.74 1.1% 96% False False 18,321,966
60 507.74 355.67 152.07 30.1% 6.42 1.3% 99% False False 20,035,181
80 507.74 344.79 162.95 32.2% 7.73 1.5% 99% False False 21,404,102
100 507.74 344.79 162.95 32.2% 8.04 1.6% 99% False False 21,978,825
120 507.74 344.79 162.95 32.2% 7.79 1.5% 99% False False 22,323,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 527.25
2.618 519.36
1.618 514.53
1.000 511.55
0.618 509.70
HIGH 506.72
0.618 504.87
0.500 504.31
0.382 503.74
LOW 501.89
0.618 498.91
1.000 497.06
1.618 494.08
2.618 489.25
4.250 481.36
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 505.18 505.21
PP 504.74 504.80
S1 504.31 504.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.