Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
419.29 |
414.25 |
-5.04 |
-1.2% |
403.76 |
High |
422.60 |
420.73 |
-1.87 |
-0.4% |
427.82 |
Low |
412.79 |
413.78 |
0.99 |
0.2% |
401.26 |
Close |
416.42 |
417.32 |
0.90 |
0.2% |
416.42 |
Range |
9.81 |
6.95 |
-2.86 |
-29.2% |
26.56 |
ATR |
8.01 |
7.94 |
-0.08 |
-0.9% |
0.00 |
Volume |
45,079,900 |
20,105,900 |
-24,974,000 |
-55.4% |
269,861,600 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
438.13 |
434.67 |
421.14 |
|
R3 |
431.18 |
427.72 |
419.23 |
|
R2 |
424.23 |
424.23 |
418.59 |
|
R1 |
420.77 |
420.77 |
417.96 |
422.50 |
PP |
417.28 |
417.28 |
417.28 |
418.14 |
S1 |
413.82 |
413.82 |
416.68 |
415.55 |
S2 |
410.33 |
410.33 |
416.05 |
|
S3 |
403.38 |
406.87 |
415.41 |
|
S4 |
396.43 |
399.92 |
413.50 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
494.85 |
482.19 |
431.03 |
|
R3 |
468.29 |
455.63 |
423.72 |
|
R2 |
441.73 |
441.73 |
421.29 |
|
R1 |
429.07 |
429.07 |
418.85 |
435.40 |
PP |
415.17 |
415.17 |
415.17 |
418.33 |
S1 |
402.51 |
402.51 |
413.99 |
408.84 |
S2 |
388.61 |
388.61 |
411.55 |
|
S3 |
362.05 |
375.95 |
409.12 |
|
S4 |
335.49 |
349.39 |
401.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
427.82 |
412.79 |
15.03 |
3.6% |
9.25 |
2.2% |
30% |
False |
False |
35,716,060 |
10 |
427.82 |
401.26 |
26.56 |
6.4% |
8.17 |
2.0% |
60% |
False |
False |
27,384,680 |
20 |
427.82 |
398.39 |
29.43 |
7.1% |
7.95 |
1.9% |
64% |
False |
False |
23,547,768 |
40 |
427.82 |
397.22 |
30.60 |
7.3% |
6.68 |
1.6% |
66% |
False |
False |
21,782,568 |
60 |
427.82 |
397.22 |
30.60 |
7.3% |
6.33 |
1.5% |
66% |
False |
False |
21,773,897 |
80 |
427.82 |
393.50 |
34.32 |
8.2% |
6.46 |
1.5% |
69% |
False |
False |
22,664,922 |
100 |
427.82 |
366.50 |
61.32 |
14.7% |
6.36 |
1.5% |
83% |
False |
False |
22,890,718 |
120 |
427.82 |
366.50 |
61.32 |
14.7% |
6.01 |
1.4% |
83% |
False |
False |
21,929,488 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
450.27 |
2.618 |
438.93 |
1.618 |
431.98 |
1.000 |
427.68 |
0.618 |
425.03 |
HIGH |
420.73 |
0.618 |
418.08 |
0.500 |
417.26 |
0.382 |
416.43 |
LOW |
413.78 |
0.618 |
409.48 |
1.000 |
406.83 |
1.618 |
402.53 |
2.618 |
395.58 |
4.250 |
384.24 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
417.30 |
417.70 |
PP |
417.28 |
417.57 |
S1 |
417.26 |
417.45 |
|