MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 516.88 510.62 -6.26 -1.2% 498.11
High 517.23 511.29 -5.94 -1.1% 512.55
Low 508.60 505.93 -2.67 -0.5% 495.03
Close 509.04 510.02 0.98 0.2% 509.90
Range 8.63 5.36 -3.27 -37.9% 17.52
ATR 8.02 7.83 -0.19 -2.4% 0.00
Volume 19,711,900 15,816,500 -3,895,400 -19.8% 95,273,568
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 525.16 522.95 512.97
R3 519.80 517.59 511.49
R2 514.44 514.44 511.00
R1 512.23 512.23 510.51 510.66
PP 509.08 509.08 509.08 508.29
S1 506.87 506.87 509.53 505.30
S2 503.72 503.72 509.04
S3 498.36 501.51 508.55
S4 493.00 496.15 507.07
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 558.39 551.66 519.54
R3 540.87 534.14 514.72
R2 523.35 523.35 513.11
R1 516.62 516.62 511.51 519.99
PP 505.83 505.83 505.83 507.51
S1 499.10 499.10 508.29 502.47
S2 488.31 488.31 506.69
S3 470.79 481.58 505.08
S4 453.27 464.06 500.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517.23 497.88 19.35 3.8% 7.29 1.4% 63% False False 19,035,481
10 517.23 492.37 24.86 4.9% 7.83 1.5% 71% False False 19,544,064
20 517.23 492.37 24.86 4.9% 7.07 1.4% 71% False False 20,456,198
40 555.45 492.37 63.08 12.4% 7.98 1.6% 28% False False 21,128,802
60 555.45 486.80 68.66 13.5% 7.22 1.4% 34% False False 19,834,840
80 555.45 448.91 106.54 20.9% 6.89 1.4% 57% False False 19,633,144
100 555.45 384.44 171.01 33.5% 6.94 1.4% 73% False False 20,308,340
120 555.45 344.79 210.66 41.3% 7.83 1.5% 78% False False 21,096,113
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 534.07
2.618 525.32
1.618 519.96
1.000 516.65
0.618 514.60
HIGH 511.29
0.618 509.24
0.500 508.61
0.382 507.98
LOW 505.93
0.618 502.62
1.000 500.57
1.618 497.26
2.618 491.90
4.250 483.15
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 509.55 511.58
PP 509.08 511.06
S1 508.61 510.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.