MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 475.02 476.41 1.39 0.3% 469.70
High 480.42 479.18 -1.24 -0.3% 480.42
Low 473.52 472.76 -0.76 -0.2% 466.96
Close 478.87 474.96 -3.91 -0.8% 474.96
Range 6.90 6.42 -0.48 -7.0% 13.46
ATR 6.99 6.95 -0.04 -0.6% 0.00
Volume 18,930,600 16,808,839 -2,121,761 -11.2% 83,984,483
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 494.89 491.35 478.49
R3 488.47 484.93 476.73
R2 482.05 482.05 476.14
R1 478.51 478.51 475.55 477.07
PP 475.63 475.63 475.63 474.92
S1 472.09 472.09 474.37 470.65
S2 469.21 469.21 473.78
S3 462.79 465.67 473.19
S4 456.37 459.25 471.43
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 514.49 508.19 482.36
R3 501.03 494.73 478.66
R2 487.57 487.57 477.43
R1 481.27 481.27 476.19 484.42
PP 474.11 474.11 474.11 475.69
S1 467.81 467.81 473.73 470.96
S2 460.65 460.65 472.49
S3 447.19 454.35 471.26
S4 433.73 440.89 467.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480.42 466.96 13.46 2.8% 5.96 1.3% 59% False False 16,796,896
10 480.42 456.89 23.53 5.0% 5.11 1.1% 77% False False 16,594,277
20 480.42 448.73 31.69 6.7% 5.48 1.2% 83% False False 18,371,590
40 480.42 355.67 124.75 26.3% 6.67 1.4% 96% False False 20,848,360
60 480.42 344.79 135.63 28.6% 8.35 1.8% 96% False False 22,358,368
80 480.42 344.79 135.63 28.6% 8.57 1.8% 96% False False 22,900,916
100 480.42 344.79 135.63 28.6% 8.21 1.7% 96% False False 23,173,143
120 480.42 344.79 135.63 28.6% 8.06 1.7% 96% False False 22,455,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 506.47
2.618 495.99
1.618 489.57
1.000 485.60
0.618 483.15
HIGH 479.18
0.618 476.73
0.500 475.97
0.382 475.21
LOW 472.76
0.618 468.79
1.000 466.34
1.618 462.37
2.618 455.95
4.250 445.48
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 475.97 475.04
PP 475.63 475.01
S1 475.30 474.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.