Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
503.02 |
505.18 |
2.16 |
0.4% |
497.38 |
High |
507.74 |
506.72 |
-1.02 |
-0.2% |
506.78 |
Low |
502.79 |
501.89 |
-0.90 |
-0.2% |
494.11 |
Close |
506.83 |
505.62 |
-1.21 |
-0.2% |
503.32 |
Range |
4.95 |
4.83 |
-0.12 |
-2.4% |
12.67 |
ATR |
6.36 |
6.26 |
-0.10 |
-1.6% |
0.00 |
Volume |
7,660,266 |
15,151,156 |
7,490,890 |
97.8% |
77,444,738 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
519.23 |
517.26 |
508.28 |
|
R3 |
514.40 |
512.43 |
506.95 |
|
R2 |
509.57 |
509.57 |
506.51 |
|
R1 |
507.60 |
507.60 |
506.06 |
508.59 |
PP |
504.74 |
504.74 |
504.74 |
505.24 |
S1 |
502.77 |
502.77 |
505.18 |
503.76 |
S2 |
499.91 |
499.91 |
504.73 |
|
S3 |
495.08 |
497.94 |
504.29 |
|
S4 |
490.25 |
493.11 |
502.96 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
539.41 |
534.04 |
510.29 |
|
R3 |
526.74 |
521.37 |
506.80 |
|
R2 |
514.07 |
514.07 |
505.64 |
|
R1 |
508.70 |
508.70 |
504.48 |
511.39 |
PP |
501.40 |
501.40 |
501.40 |
502.75 |
S1 |
496.03 |
496.03 |
502.16 |
498.72 |
S2 |
488.73 |
488.73 |
501.00 |
|
S3 |
476.06 |
483.36 |
499.84 |
|
S4 |
463.39 |
470.69 |
496.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
507.74 |
497.75 |
9.99 |
2.0% |
5.33 |
1.1% |
79% |
False |
False |
13,565,541 |
10 |
507.74 |
488.70 |
19.04 |
3.8% |
5.28 |
1.0% |
89% |
False |
False |
13,406,716 |
20 |
507.74 |
472.51 |
35.23 |
7.0% |
6.00 |
1.2% |
94% |
False |
False |
18,683,502 |
40 |
507.74 |
448.91 |
58.83 |
11.6% |
5.74 |
1.1% |
96% |
False |
False |
18,321,966 |
60 |
507.74 |
355.67 |
152.07 |
30.1% |
6.42 |
1.3% |
99% |
False |
False |
20,035,181 |
80 |
507.74 |
344.79 |
162.95 |
32.2% |
7.73 |
1.5% |
99% |
False |
False |
21,404,102 |
100 |
507.74 |
344.79 |
162.95 |
32.2% |
8.04 |
1.6% |
99% |
False |
False |
21,978,825 |
120 |
507.74 |
344.79 |
162.95 |
32.2% |
7.79 |
1.5% |
99% |
False |
False |
22,323,392 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
527.25 |
2.618 |
519.36 |
1.618 |
514.53 |
1.000 |
511.55 |
0.618 |
509.70 |
HIGH |
506.72 |
0.618 |
504.87 |
0.500 |
504.31 |
0.382 |
503.74 |
LOW |
501.89 |
0.618 |
498.91 |
1.000 |
497.06 |
1.618 |
494.08 |
2.618 |
489.25 |
4.250 |
481.36 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
505.18 |
505.21 |
PP |
504.74 |
504.80 |
S1 |
504.31 |
504.38 |
|