MSFT Microsoft Corp (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	404.03	400.08	-3.95	-1.0%	426.60
High	405.48	402.85	-2.63	-0.6%	426.82
Low	397.77	395.75	-2.02	-0.5%	397.77
Close	399.12	400.96	1.84	0.5%	399.12
Range	7.71	7.10	-0.61	-7.9%	29.05
ATR	7.24	7.23	-0.01	-0.1%	0.00
Volume	30,565,700	20,286,800	-10,278,900	-33.6%	104,490,100

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	421.15	418.16	404.87
R3	414.05	411.06	402.91
R2	406.95	406.95	402.26
R1	403.96	403.96	401.61	405.46
PP	399.85	399.85	399.85	400.60
S1	396.86	396.86	400.31	398.36
S2	392.75	392.75	399.66
S3	385.65	389.76	399.01
S4	378.55	382.66	397.06

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	495.05	476.14	415.10
R3	466.00	447.09	407.11
R2	436.95	436.95	404.45
R1	418.04	418.04	401.78	412.97
PP	407.90	407.90	407.90	405.37
S1	388.99	388.99	396.46	383.92
S2	378.85	378.85	393.79
S3	349.80	359.94	391.13
S4	320.75	330.89	383.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	418.88	395.75	23.13	5.8%	7.19	1.8%	23%	False	True	20,900,680
10	429.37	395.75	33.62	8.4%	7.22	1.8%	15%	False	True	19,072,570
20	429.37	395.75	33.62	8.4%	6.43	1.6%	15%	False	True	18,250,351
40	430.82	395.75	35.07	8.7%	6.48	1.6%	15%	False	True	19,641,604
60	430.82	395.75	35.07	8.7%	6.41	1.6%	15%	False	True	20,749,325
80	430.82	366.50	64.32	16.0%	6.14	1.5%	54%	False	False	20,490,408
100	430.82	362.90	67.92	16.9%	6.01	1.5%	56%	False	False	21,759,937
120	430.82	331.83	98.99	24.7%	5.91	1.5%	70%	False	False	22,378,941

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.59
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	433.03
2.618	421.44
1.618	414.34
1.000	409.95
0.618	407.24
HIGH	402.85
0.618	400.14
0.500	399.30
0.382	398.46
LOW	395.75
0.618	391.36
1.000	388.65
1.618	384.26
2.618	377.16
4.250	365.58

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	400.41	403.82
PP	399.85	402.87
S1	399.30	401.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols