MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 200.05 202.80 2.75 1.4% 204.24
High 204.33 203.65 -0.68 -0.3% 210.65
Low 199.96 196.25 -3.71 -1.9% 196.25
Close 202.91 200.39 -2.52 -1.2% 200.39
Range 4.37 7.40 3.03 69.3% 14.40
ATR 6.72 6.77 0.05 0.7% 0.00
Volume 34,011,200 55,225,300 21,214,100 62.4% 153,198,374
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 222.30 218.74 204.46
R3 214.90 211.34 202.43
R2 207.50 207.50 201.75
R1 203.94 203.94 201.07 202.02
PP 200.10 200.10 200.10 199.14
S1 196.54 196.54 199.71 194.62
S2 192.70 192.70 199.03
S3 185.30 189.14 198.36
S4 177.90 181.74 196.32
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 245.63 237.41 208.31
R3 231.23 223.01 204.35
R2 216.83 216.83 203.03
R1 208.61 208.61 201.71 205.52
PP 202.43 202.43 202.43 200.89
S1 194.21 194.21 199.07 191.12
S2 188.03 188.03 197.75
S3 173.63 179.81 196.43
S4 159.23 165.41 192.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.65 196.25 14.40 7.2% 4.79 2.4% 29% False True 30,639,674
10 218.36 196.25 22.11 11.0% 6.76 3.4% 19% False True 35,134,557
20 232.86 196.25 36.61 18.3% 6.27 3.1% 11% False True 34,757,835
40 232.86 196.25 36.61 18.3% 5.26 2.6% 11% False True 33,495,900
60 232.86 193.55 39.31 19.6% 5.32 2.7% 17% False False 34,410,623
80 232.86 180.38 52.48 26.2% 5.13 2.6% 38% False False 34,526,693
100 232.86 171.88 60.98 30.4% 4.96 2.5% 47% False False 34,802,782
120 232.86 150.36 82.50 41.2% 4.99 2.5% 61% False False 36,982,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 235.10
2.618 223.02
1.618 215.62
1.000 211.05
0.618 208.22
HIGH 203.65
0.618 200.82
0.500 199.95
0.382 199.08
LOW 196.25
0.618 191.68
1.000 188.85
1.618 184.28
2.618 176.88
4.250 164.80
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 200.24 203.45
PP 200.10 202.43
S1 199.95 201.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols