MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 408.64 411.27 2.63 0.6% 411.45
High 414.20 415.87 1.67 0.4% 415.87
Low 405.92 410.88 4.96 1.2% 403.85
Close 413.64 415.50 1.86 0.4% 415.50
Range 8.28 4.99 -3.29 -39.7% 12.02
ATR 6.44 6.34 -0.10 -1.6% 0.00
Volume 31,947,200 17,823,400 -14,123,800 -44.2% 93,983,000
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 429.05 427.27 418.24
R3 424.06 422.28 416.87
R2 419.07 419.07 416.41
R1 417.29 417.29 415.96 418.18
PP 414.08 414.08 414.08 414.53
S1 412.30 412.30 415.04 413.19
S2 409.09 409.09 414.59
S3 404.10 407.31 414.13
S4 399.11 402.32 412.76
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 447.80 443.67 422.11
R3 435.78 431.65 418.81
R2 423.76 423.76 417.70
R1 419.63 419.63 416.60 421.70
PP 411.74 411.74 411.74 412.77
S1 407.61 407.61 414.40 409.68
S2 399.72 399.72 413.30
S3 387.70 395.59 412.19
S4 375.68 383.57 408.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.87 403.85 12.02 2.9% 5.30 1.3% 97% True False 18,796,600
10 415.87 397.22 18.65 4.5% 5.41 1.3% 98% True False 20,252,396
20 420.82 397.22 23.60 5.7% 5.57 1.3% 77% False False 20,738,550
40 420.82 366.50 54.32 13.1% 5.91 1.4% 90% False False 21,981,201
60 420.82 364.13 56.69 13.6% 5.65 1.4% 91% False False 22,320,633
80 420.82 353.35 67.47 16.2% 5.58 1.3% 92% False False 23,548,244
100 420.82 323.18 97.64 23.5% 5.79 1.4% 95% False False 23,866,947
120 420.82 309.45 111.37 26.8% 5.86 1.4% 95% False False 23,326,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.08
2.618 428.93
1.618 423.94
1.000 420.86
0.618 418.95
HIGH 415.87
0.618 413.96
0.500 413.38
0.382 412.79
LOW 410.88
0.618 407.80
1.000 405.89
1.618 402.81
2.618 397.82
4.250 389.67
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 414.79 413.87
PP 414.08 412.23
S1 413.38 410.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols