MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 507.09 508.66 1.57 0.3% 506.63
High 511.09 509.60 -1.49 -0.3% 511.09
Low 505.50 504.49 -1.01 -0.2% 498.51
Close 509.64 506.69 -2.95 -0.6% 506.69
Range 5.59 5.11 -0.48 -8.6% 12.58
ATR 7.90 7.70 -0.20 -2.5% 0.00
Volume 18,015,593 20,961,500 2,945,907 16.4% 108,729,186
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 522.25 519.58 509.50
R3 517.14 514.47 508.09
R2 512.04 512.04 507.63
R1 509.36 509.36 507.16 508.15
PP 506.93 506.93 506.93 506.32
S1 504.25 504.25 506.22 503.04
S2 501.82 501.82 505.75
S3 496.71 499.15 505.29
S4 491.60 494.04 503.88
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 543.17 537.51 513.61
R3 530.59 524.93 510.15
R2 518.01 518.01 509.00
R1 512.35 512.35 507.84 515.18
PP 505.43 505.43 505.43 506.85
S1 499.77 499.77 505.54 502.60
S2 492.85 492.85 504.38
S3 480.27 487.19 503.23
S4 467.69 474.61 499.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 511.09 498.51 12.58 2.5% 5.73 1.1% 65% False False 21,745,837
10 522.82 498.51 24.31 4.8% 6.38 1.3% 34% False False 22,443,732
20 538.25 498.51 39.74 7.8% 7.49 1.5% 21% False False 21,293,867
40 555.45 494.11 61.34 12.1% 7.37 1.5% 21% False False 19,854,875
60 555.45 464.03 91.42 18.0% 6.99 1.4% 47% False False 19,843,351
80 555.45 431.11 124.34 24.5% 6.69 1.3% 61% False False 19,863,173
100 555.45 350.25 205.20 40.5% 7.52 1.5% 76% False False 20,654,214
120 555.45 344.79 210.66 41.6% 7.78 1.5% 77% False False 21,407,259
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 531.31
2.618 522.97
1.618 517.87
1.000 514.71
0.618 512.76
HIGH 509.60
0.618 507.65
0.500 507.05
0.382 506.44
LOW 504.49
0.618 501.33
1.000 499.38
1.618 496.23
2.618 491.12
4.250 482.78
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 507.05 506.29
PP 506.93 505.89
S1 506.81 505.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.