MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 419.29 414.25 -5.04 -1.2% 403.76
High 422.60 420.73 -1.87 -0.4% 427.82
Low 412.79 413.78 0.99 0.2% 401.26
Close 416.42 417.32 0.90 0.2% 416.42
Range 9.81 6.95 -2.86 -29.2% 26.56
ATR 8.01 7.94 -0.08 -0.9% 0.00
Volume 45,079,900 20,105,900 -24,974,000 -55.4% 269,861,600
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 438.13 434.67 421.14
R3 431.18 427.72 419.23
R2 424.23 424.23 418.59
R1 420.77 420.77 417.96 422.50
PP 417.28 417.28 417.28 418.14
S1 413.82 413.82 416.68 415.55
S2 410.33 410.33 416.05
S3 403.38 406.87 415.41
S4 396.43 399.92 413.50
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 494.85 482.19 431.03
R3 468.29 455.63 423.72
R2 441.73 441.73 421.29
R1 429.07 429.07 418.85 435.40
PP 415.17 415.17 415.17 418.33
S1 402.51 402.51 413.99 408.84
S2 388.61 388.61 411.55
S3 362.05 375.95 409.12
S4 335.49 349.39 401.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427.82 412.79 15.03 3.6% 9.25 2.2% 30% False False 35,716,060
10 427.82 401.26 26.56 6.4% 8.17 2.0% 60% False False 27,384,680
20 427.82 398.39 29.43 7.1% 7.95 1.9% 64% False False 23,547,768
40 427.82 397.22 30.60 7.3% 6.68 1.6% 66% False False 21,782,568
60 427.82 397.22 30.60 7.3% 6.33 1.5% 66% False False 21,773,897
80 427.82 393.50 34.32 8.2% 6.46 1.5% 69% False False 22,664,922
100 427.82 366.50 61.32 14.7% 6.36 1.5% 83% False False 22,890,718
120 427.82 366.50 61.32 14.7% 6.01 1.4% 83% False False 21,929,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 450.27
2.618 438.93
1.618 431.98
1.000 427.68
0.618 425.03
HIGH 420.73
0.618 418.08
0.500 417.26
0.382 416.43
LOW 413.78
0.618 409.48
1.000 406.83
1.618 402.53
2.618 395.58
4.250 384.24
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 417.30 417.70
PP 417.28 417.57
S1 417.26 417.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols