MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 489.99 493.81 3.82 0.8% 497.04
High 493.50 500.13 6.63 1.3% 500.76
Low 488.70 493.44 4.74 1.0% 488.70
Close 491.24 498.84 7.60 1.5% 498.84
Range 4.80 6.69 1.89 39.4% 12.06
ATR 6.69 6.85 0.16 2.3% 0.00
Volume 7,767,402 13,984,800 6,217,398 80.0% 70,066,402
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 517.54 514.88 502.52
R3 510.85 508.19 500.68
R2 504.16 504.16 500.07
R1 501.50 501.50 499.45 502.83
PP 497.47 497.47 497.47 498.14
S1 494.81 494.81 498.23 496.14
S2 490.78 490.78 497.61
S3 484.09 488.12 497.00
S4 477.40 481.43 495.16
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 532.28 527.62 505.47
R3 520.22 515.56 502.16
R2 508.16 508.16 501.05
R1 503.50 503.50 499.95 505.83
PP 496.10 496.10 496.10 497.27
S1 491.44 491.44 497.73 493.77
S2 484.04 484.04 496.63
S3 471.98 479.38 495.52
S4 459.92 467.32 492.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 500.76 488.70 12.06 2.4% 6.05 1.2% 84% False False 20,920,478
10 500.76 472.51 28.25 5.7% 6.75 1.4% 93% False False 22,841,428
20 500.76 464.03 36.73 7.4% 6.22 1.2% 95% False False 19,820,303
40 500.76 431.11 69.65 14.0% 6.01 1.2% 97% False False 19,871,470
60 500.76 350.25 150.51 30.2% 7.63 1.5% 99% False False 21,187,106
80 500.76 344.79 155.97 31.3% 7.98 1.6% 99% False False 22,183,451
100 500.76 344.79 155.97 31.3% 8.03 1.6% 99% False False 22,592,857
120 500.76 344.79 155.97 31.3% 7.97 1.6% 99% False False 22,802,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 528.56
2.618 517.64
1.618 510.95
1.000 506.82
0.618 504.26
HIGH 500.13
0.618 497.57
0.500 496.79
0.382 496.00
LOW 493.44
0.618 489.31
1.000 486.75
1.618 482.62
2.618 475.93
4.250 465.01
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 498.16 497.37
PP 497.47 495.89
S1 496.79 494.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.