MSG The Madison Square Garden Co (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 232.60 236.88 4.28 1.8% 241.60
High 234.69 242.34 7.65 3.3% 242.34
Low 228.00 230.78 2.77 1.2% 224.69
Close 229.91 237.22 7.31 3.2% 237.22
Range 6.69 11.57 4.88 72.9% 17.65
ATR 14.52 14.37 -0.15 -1.0% 0.00
Volume 524,500 555,800 31,300 6.0% 1,969,900
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 271.47 265.91 243.58
R3 259.91 254.35 240.40
R2 248.34 248.34 239.34
R1 242.78 242.78 238.28 245.56
PP 236.78 236.78 236.78 238.17
S1 231.22 231.22 236.16 234.00
S2 225.21 225.21 235.10
S3 213.65 219.65 234.04
S4 202.08 208.09 230.86
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 287.71 280.12 246.93
R3 270.06 262.46 242.07
R2 252.40 252.40 240.46
R1 244.81 244.81 238.84 239.78
PP 234.75 234.75 234.75 232.23
S1 227.16 227.16 235.60 222.13
S2 217.10 217.10 233.98
S3 199.44 209.50 232.37
S4 181.79 191.85 227.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.34 224.69 17.65 7.4% 9.49 4.0% 71% True False 393,980
10 251.35 200.11 51.24 21.6% 10.96 4.6% 72% False False 403,110
20 251.35 187.62 63.73 26.9% 13.91 5.9% 78% False False 414,870
40 313.00 182.47 130.53 55.0% 15.34 6.5% 42% False False 407,810
60 316.39 182.47 133.92 56.5% 12.10 5.1% 41% False False 328,935
80 316.39 182.47 133.92 56.5% 10.07 4.2% 41% False False 273,301
100 316.39 182.47 133.92 56.5% 9.03 3.8% 41% False False 258,538
120 316.39 182.47 133.92 56.5% 8.58 3.6% 41% False False 247,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 291.49
2.618 272.62
1.618 261.05
1.000 253.91
0.618 249.49
HIGH 242.34
0.618 237.92
0.500 236.56
0.382 235.19
LOW 230.78
0.618 223.63
1.000 219.21
1.618 212.06
2.618 200.50
4.250 181.62
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 237.00 235.98
PP 236.78 234.75
S1 236.56 233.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.