MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 373.29 369.02 -4.27 -1.1% 324.99
High 373.66 383.95 10.29 2.8% 373.23
Low 354.53 366.80 12.27 3.5% 309.00
Close 369.25 381.45 12.20 3.3% 368.71
Range 19.13 17.15 -1.98 -10.4% 64.23
ATR 22.82 22.41 -0.40 -1.8% 0.00
Volume 11,490,900 13,038,800 1,547,900 13.5% 117,954,596
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 428.85 422.30 390.88
R3 411.70 405.15 386.17
R2 394.55 394.55 384.59
R1 388.00 388.00 383.02 391.28
PP 377.40 377.40 377.40 379.04
S1 370.85 370.85 379.88 374.13
S2 360.25 360.25 378.31
S3 343.10 353.70 376.73
S4 325.95 336.55 372.02
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 543.00 520.09 404.04
R3 478.77 455.86 386.37
R2 414.54 414.54 380.49
R1 391.63 391.63 374.60 403.09
PP 350.31 350.31 350.31 356.04
S1 327.40 327.40 362.82 338.86
S2 286.08 286.08 356.93
S3 221.85 263.17 351.05
S4 157.62 198.94 333.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.95 339.00 44.95 11.8% 16.20 4.2% 94% True False 14,268,020
10 383.95 306.00 77.95 20.4% 18.29 4.8% 97% True False 15,599,529
20 383.95 261.37 122.58 32.1% 18.18 4.8% 98% True False 15,540,639
40 383.95 235.93 148.02 38.8% 25.78 6.8% 98% True False 18,441,219
60 383.95 235.93 148.02 38.8% 23.43 6.1% 98% True False 18,195,838
80 383.95 231.51 152.44 40.0% 26.22 6.9% 98% True False 19,672,153
100 383.95 231.51 152.44 40.0% 25.24 6.6% 98% True False 19,030,047
120 383.95 231.51 152.44 40.0% 24.30 6.4% 98% True False 17,975,537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 456.84
2.618 428.85
1.618 411.70
1.000 401.10
0.618 394.55
HIGH 383.95
0.618 377.40
0.500 375.38
0.382 373.35
LOW 366.80
0.618 356.20
1.000 349.65
1.618 339.05
2.618 321.90
4.250 293.91
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 379.43 377.15
PP 377.40 372.84
S1 375.38 368.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.