MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 373.77 392.29 18.52 5.0% 324.99
High 384.00 403.90 19.90 5.2% 373.23
Low 362.39 381.03 18.64 5.1% 309.00
Close 380.11 381.60 1.49 0.4% 368.71
Range 21.61 22.87 1.26 5.8% 64.23
ATR 23.92 23.91 -0.01 0.0% 0.00
Volume 13,762,800 16,825,679 3,062,879 22.3% 77,863,796
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 457.45 442.40 394.18
R3 434.58 419.53 387.89
R2 411.71 411.71 385.79
R1 396.66 396.66 383.70 392.75
PP 388.84 388.84 388.84 386.89
S1 373.79 373.79 379.50 369.88
S2 365.97 365.97 377.41
S3 343.10 350.92 375.31
S4 320.23 328.05 369.02
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 543.00 520.09 404.04
R3 478.77 455.86 386.37
R2 414.54 414.54 380.49
R1 391.63 391.63 374.60 403.09
PP 350.31 350.31 350.31 356.04
S1 327.40 327.40 362.82 338.86
S2 286.08 286.08 356.93
S3 221.85 263.17 351.05
S4 157.62 198.94 333.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403.90 353.12 50.78 13.3% 20.17 5.3% 56% True False 14,891,335
10 403.90 306.00 97.90 25.7% 18.34 4.8% 77% True False 14,649,297
20 403.90 235.93 167.97 44.0% 24.49 6.4% 87% True False 17,485,397
40 403.90 231.51 172.39 45.2% 23.69 6.2% 87% True False 18,137,345
60 403.90 231.51 172.39 45.2% 24.03 6.3% 87% True False 17,770,140
80 404.42 231.51 172.91 45.3% 24.06 6.3% 87% False False 17,872,254
100 444.94 231.51 213.43 55.9% 25.06 6.6% 70% False False 18,981,638
120 543.00 231.51 311.49 81.6% 28.33 7.4% 48% False False 22,015,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.16
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 501.10
2.618 463.77
1.618 440.90
1.000 426.77
0.618 418.03
HIGH 403.90
0.618 395.16
0.500 392.47
0.382 389.77
LOW 381.03
0.618 366.90
1.000 358.16
1.618 344.03
2.618 321.16
4.250 283.83
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 392.47 383.15
PP 388.84 382.63
S1 385.22 382.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.