MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 1,953.00 1,943.00 -10.00 -0.5% 1,605.00
High 1,999.99 1,989.00 -10.99 -0.5% 1,999.99
Low 1,842.00 1,645.52 -196.49 -10.7% 1,594.42
Close 1,919.16 1,734.14 -185.02 -9.6% 1,734.14
Range 157.99 343.49 185.50 117.4% 405.57
ATR 182.25 193.77 11.52 6.3% 0.00
Volume 2,622,600 4,210,850 1,588,250 60.6% 19,389,050
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,820.01 2,620.56 1,923.06
R3 2,476.52 2,277.07 1,828.60
R2 2,133.04 2,133.04 1,797.11
R1 1,933.59 1,933.59 1,765.63 1,861.57
PP 1,789.55 1,789.55 1,789.55 1,753.54
S1 1,590.10 1,590.10 1,702.65 1,518.09
S2 1,446.07 1,446.07 1,671.17
S3 1,102.58 1,246.62 1,639.68
S4 759.10 903.13 1,545.22
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,992.89 2,769.09 1,957.20
R3 2,587.32 2,363.52 1,845.67
R2 2,181.75 2,181.75 1,808.49
R1 1,957.95 1,957.95 1,771.32 2,069.85
PP 1,776.18 1,776.18 1,776.18 1,832.14
S1 1,552.38 1,552.38 1,696.96 1,664.28
S2 1,370.61 1,370.61 1,659.79
S3 965.04 1,146.81 1,622.61
S4 559.47 741.24 1,511.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,999.99 1,594.42 405.57 23.4% 203.14 11.7% 34% False False 3,101,010
10 1,999.99 1,490.00 509.99 29.4% 175.06 10.1% 48% False False 2,987,405
20 1,999.99 1,230.12 769.87 44.4% 201.23 11.6% 65% False False 3,670,552
40 1,999.99 960.44 1,039.55 59.9% 178.09 10.3% 74% False False 3,754,682
60 1,999.99 664.26 1,335.73 77.0% 138.61 8.0% 80% False False 3,117,639
80 1,999.99 467.49 1,532.50 88.4% 113.04 6.5% 83% False False 2,669,672
100 1,999.99 438.74 1,561.25 90.0% 95.73 5.5% 83% False False 2,359,351
120 1,999.99 438.74 1,561.25 90.0% 86.74 5.0% 83% False False 2,276,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.45
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 3,448.81
2.618 2,888.24
1.618 2,544.76
1.000 2,332.49
0.618 2,201.27
HIGH 1,989.00
0.618 1,857.79
0.500 1,817.26
0.382 1,776.73
LOW 1,645.52
0.618 1,433.24
1.000 1,302.03
1.618 1,089.76
2.618 746.27
4.250 185.70
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 1,817.26 1,822.75
PP 1,789.55 1,793.22
S1 1,761.85 1,763.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols