Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
373.29 |
369.02 |
-4.27 |
-1.1% |
324.99 |
High |
373.66 |
383.95 |
10.29 |
2.8% |
373.23 |
Low |
354.53 |
366.80 |
12.27 |
3.5% |
309.00 |
Close |
369.25 |
381.45 |
12.20 |
3.3% |
368.71 |
Range |
19.13 |
17.15 |
-1.98 |
-10.4% |
64.23 |
ATR |
22.82 |
22.41 |
-0.40 |
-1.8% |
0.00 |
Volume |
11,490,900 |
13,038,800 |
1,547,900 |
13.5% |
117,954,596 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
428.85 |
422.30 |
390.88 |
|
R3 |
411.70 |
405.15 |
386.17 |
|
R2 |
394.55 |
394.55 |
384.59 |
|
R1 |
388.00 |
388.00 |
383.02 |
391.28 |
PP |
377.40 |
377.40 |
377.40 |
379.04 |
S1 |
370.85 |
370.85 |
379.88 |
374.13 |
S2 |
360.25 |
360.25 |
378.31 |
|
S3 |
343.10 |
353.70 |
376.73 |
|
S4 |
325.95 |
336.55 |
372.02 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
543.00 |
520.09 |
404.04 |
|
R3 |
478.77 |
455.86 |
386.37 |
|
R2 |
414.54 |
414.54 |
380.49 |
|
R1 |
391.63 |
391.63 |
374.60 |
403.09 |
PP |
350.31 |
350.31 |
350.31 |
356.04 |
S1 |
327.40 |
327.40 |
362.82 |
338.86 |
S2 |
286.08 |
286.08 |
356.93 |
|
S3 |
221.85 |
263.17 |
351.05 |
|
S4 |
157.62 |
198.94 |
333.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
383.95 |
339.00 |
44.95 |
11.8% |
16.20 |
4.2% |
94% |
True |
False |
14,268,020 |
10 |
383.95 |
306.00 |
77.95 |
20.4% |
18.29 |
4.8% |
97% |
True |
False |
15,599,529 |
20 |
383.95 |
261.37 |
122.58 |
32.1% |
18.18 |
4.8% |
98% |
True |
False |
15,540,639 |
40 |
383.95 |
235.93 |
148.02 |
38.8% |
25.78 |
6.8% |
98% |
True |
False |
18,441,219 |
60 |
383.95 |
235.93 |
148.02 |
38.8% |
23.43 |
6.1% |
98% |
True |
False |
18,195,838 |
80 |
383.95 |
231.51 |
152.44 |
40.0% |
26.22 |
6.9% |
98% |
True |
False |
19,672,153 |
100 |
383.95 |
231.51 |
152.44 |
40.0% |
25.24 |
6.6% |
98% |
True |
False |
19,030,047 |
120 |
383.95 |
231.51 |
152.44 |
40.0% |
24.30 |
6.4% |
98% |
True |
False |
17,975,537 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
456.84 |
2.618 |
428.85 |
1.618 |
411.70 |
1.000 |
401.10 |
0.618 |
394.55 |
HIGH |
383.95 |
0.618 |
377.40 |
0.500 |
375.38 |
0.382 |
373.35 |
LOW |
366.80 |
0.618 |
356.20 |
1.000 |
349.65 |
1.618 |
339.05 |
2.618 |
321.90 |
4.250 |
293.91 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
379.43 |
377.15 |
PP |
377.40 |
372.84 |
S1 |
375.38 |
368.54 |
|