MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 323.17 306.67 -16.50 -5.1% 362.95
High 323.43 315.95 -7.48 -2.3% 365.21
Low 303.57 300.59 -2.98 -1.0% 303.57
Close 304.79 315.47 10.68 3.5% 304.79
Range 19.86 15.36 -4.50 -22.7% 61.64
ATR 16.32 16.25 -0.07 -0.4% 0.00
Volume 13,643,700 11,575,000 -2,068,700 -15.2% 125,262,314
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 356.75 351.47 323.92
R3 341.39 336.11 319.69
R2 326.03 326.03 318.29
R1 320.75 320.75 316.88 323.39
PP 310.67 310.67 310.67 311.99
S1 305.39 305.39 314.06 308.03
S2 295.31 295.31 312.65
S3 279.95 290.03 311.25
S4 264.59 274.67 307.02
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 509.44 468.76 338.69
R3 447.80 407.12 321.74
R2 386.16 386.16 316.09
R1 345.48 345.48 310.44 335.00
PP 324.52 324.52 324.52 319.29
S1 283.84 283.84 299.14 273.36
S2 262.88 262.88 293.49
S3 201.24 222.20 287.84
S4 139.60 160.56 270.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.99 300.59 28.40 9.0% 15.32 4.9% 52% False True 12,243,837
10 365.21 300.59 64.62 20.5% 17.66 5.6% 23% False True 12,728,641
20 365.21 300.59 64.62 20.5% 14.91 4.7% 23% False True 12,231,286
40 365.21 292.36 72.85 23.1% 15.23 4.8% 32% False False 12,578,924
60 365.21 292.36 72.85 23.1% 14.39 4.6% 32% False False 11,620,456
80 372.62 292.36 80.26 25.4% 14.57 4.6% 29% False False 11,595,107
100 414.36 292.36 122.00 38.7% 14.93 4.7% 19% False False 11,357,563
120 454.33 292.36 161.97 51.3% 15.07 4.8% 14% False False 11,166,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 381.23
2.618 356.16
1.618 340.80
1.000 331.31
0.618 325.44
HIGH 315.95
0.618 310.08
0.500 308.27
0.382 306.46
LOW 300.59
0.618 291.10
1.000 285.23
1.618 275.74
2.618 260.38
4.250 235.31
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 313.07 314.32
PP 310.67 313.16
S1 308.27 312.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.