Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
326.87 |
329.15 |
2.28 |
0.7% |
328.11 |
High |
329.75 |
336.13 |
6.38 |
1.9% |
340.01 |
Low |
322.77 |
327.60 |
4.83 |
1.5% |
321.50 |
Close |
326.02 |
331.44 |
5.42 |
1.7% |
331.44 |
Range |
6.98 |
8.53 |
1.55 |
22.2% |
18.51 |
ATR |
14.90 |
14.55 |
-0.34 |
-2.3% |
0.00 |
Volume |
7,506,800 |
10,809,900 |
3,303,100 |
44.0% |
40,036,648 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
357.31 |
352.91 |
336.13 |
|
R3 |
348.78 |
344.38 |
333.79 |
|
R2 |
340.25 |
340.25 |
333.00 |
|
R1 |
335.85 |
335.85 |
332.22 |
338.05 |
PP |
331.72 |
331.72 |
331.72 |
332.83 |
S1 |
327.32 |
327.32 |
330.66 |
329.52 |
S2 |
323.19 |
323.19 |
329.88 |
|
S3 |
314.66 |
318.79 |
329.09 |
|
S4 |
306.13 |
310.26 |
326.75 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
386.51 |
377.49 |
341.62 |
|
R3 |
368.00 |
358.98 |
336.53 |
|
R2 |
349.49 |
349.49 |
334.83 |
|
R1 |
340.47 |
340.47 |
333.14 |
344.98 |
PP |
330.98 |
330.98 |
330.98 |
333.24 |
S1 |
321.96 |
321.96 |
329.74 |
326.47 |
S2 |
312.47 |
312.47 |
328.05 |
|
S3 |
293.96 |
303.45 |
326.35 |
|
S4 |
275.45 |
284.94 |
321.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
340.01 |
321.50 |
18.51 |
5.6% |
10.35 |
3.1% |
54% |
False |
False |
8,007,329 |
10 |
348.60 |
317.75 |
30.85 |
9.3% |
12.47 |
3.8% |
44% |
False |
False |
9,506,191 |
20 |
372.62 |
317.75 |
54.87 |
16.6% |
13.92 |
4.2% |
25% |
False |
False |
10,586,700 |
40 |
454.33 |
317.75 |
136.58 |
41.2% |
15.13 |
4.6% |
10% |
False |
False |
10,146,036 |
60 |
457.22 |
317.75 |
139.47 |
42.1% |
14.69 |
4.4% |
10% |
False |
False |
10,683,633 |
80 |
457.22 |
317.75 |
139.47 |
42.1% |
14.91 |
4.5% |
10% |
False |
False |
10,852,011 |
100 |
457.22 |
317.75 |
139.47 |
42.1% |
15.50 |
4.7% |
10% |
False |
False |
11,546,925 |
120 |
457.22 |
235.93 |
221.29 |
66.8% |
17.26 |
5.2% |
43% |
False |
False |
12,709,788 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
372.38 |
2.618 |
358.46 |
1.618 |
349.93 |
1.000 |
344.66 |
0.618 |
341.40 |
HIGH |
336.13 |
0.618 |
332.87 |
0.500 |
331.87 |
0.382 |
330.86 |
LOW |
327.60 |
0.618 |
322.33 |
1.000 |
319.07 |
1.618 |
313.80 |
2.618 |
305.27 |
4.250 |
291.35 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
331.87 |
331.29 |
PP |
331.72 |
331.14 |
S1 |
331.58 |
330.98 |
|