MSTX Mast Therapeutics (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary Previous Current 26-Apr-2017 27-Apr-2017 Change Change % Previous Week Open 0.14 0.14 0.00 0.0% 0.14 High 0.14 0.14 0.00 0.0% 0.14 Low 0.14 0.12 -0.02 -14.3% 0.12 Close 0.14 0.13 -0.01 -7.1% 0.13 Range 0.00 0.02 0.02 0.02 ATR 0.01 0.01 0.00 11.5% 0.00 Volume 5,291,800 14,082,500 8,790,700 166.1% 29,812,000
Daily Pivots for day following 27-Apr-2017 Classic Woodie Camarilla DeMark R4 0.19 0.18 0.14 R3 0.17 0.16 0.14 R2 0.15 0.15 0.13 R1 0.14 0.14 0.13 0.14 PP 0.13 0.13 0.13 0.13 S1 0.12 0.12 0.13 0.12 S2 0.11 0.11 0.13 S3 0.09 0.10 0.12 S4 0.07 0.08 0.12	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.19 0.18 0.14 R3 0.17 0.16 0.14 R2 0.15 0.15 0.13 R1 0.14 0.14 0.13 0.14 PP 0.13 0.13 0.13 0.13 S1 0.12 0.12 0.13 0.12 S2 0.11 0.11 0.13 S3 0.09 0.10 0.12 S4 0.07 0.08 0.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.14 0.12 0.02 15.4% 0.01 6.2% 50% True True 8,282,900 10 0.14 0.12 0.02 15.4% 0.01 5.4% 50% True True 6,699,590 20 0.15 0.12 0.03 23.1% 0.01 6.5% 33% False True 6,446,600 40 0.15 0.10 0.05 38.5% 0.01 6.3% 60% False False 5,098,342 60 0.17 0.10 0.07 53.8% 0.01 6.5% 43% False False 5,059,006 80 0.23 0.09 0.14 107.7% 0.01 8.2% 29% False False 6,861,273 100 0.23 0.07 0.16 123.1% 0.01 8.9% 38% False False 7,329,035 120 0.23 0.07 0.16 123.1% 0.01 8.5% 38% False False 7,378,912
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.23 2.618 0.19 1.618 0.17 1.000 0.16 0.618 0.15 HIGH 0.14 0.618 0.13 0.500 0.13 0.382 0.13 LOW 0.12 0.618 0.11 1.000 0.10 1.618 0.09 2.618 0.07 4.250 0.04
Fisher Pivots for day following 27-Apr-2017 Pivot 1 day 3 day R1 0.13 0.13 PP 0.13 0.13 S1 0.13 0.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.