MT ArcelorMittal ADR (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 32.54 32.78 0.24 0.7% 33.97
High 32.79 32.78 -0.01 0.0% 34.10
Low 32.45 32.40 -0.05 -0.2% 32.22
Close 32.60 32.47 -0.13 -0.4% 32.47
Range 0.34 0.38 0.04 11.8% 1.88
ATR 0.67 0.64 -0.02 -3.1% 0.00
Volume 1,625,000 1,209,493 -415,507 -25.6% 10,314,044
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.69 33.46 32.68
R3 33.31 33.08 32.57
R2 32.93 32.93 32.54
R1 32.70 32.70 32.50 32.63
PP 32.55 32.55 32.55 32.51
S1 32.32 32.32 32.44 32.25
S2 32.17 32.17 32.40
S3 31.79 31.94 32.37
S4 31.41 31.56 32.26
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.55 37.39 33.50
R3 36.68 35.51 32.99
R2 34.80 34.80 32.81
R1 33.64 33.64 32.64 33.28
PP 32.93 32.93 32.93 32.75
S1 31.76 31.76 32.30 31.41
S2 31.05 31.05 32.13
S3 29.18 29.89 31.95
S4 27.30 28.01 31.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.01 32.22 1.79 5.5% 0.46 1.4% 14% False False 1,268,308
10 34.54 32.22 2.32 7.1% 0.43 1.3% 11% False False 1,235,944
20 34.54 32.07 2.47 7.6% 0.46 1.4% 16% False False 1,207,662
40 34.54 29.86 4.68 14.4% 0.52 1.6% 56% False False 1,265,986
60 34.54 29.80 4.74 14.6% 0.49 1.5% 56% False False 1,292,290
80 34.54 29.62 4.92 15.2% 0.49 1.5% 58% False False 1,464,068
100 34.54 29.62 4.92 15.2% 0.47 1.5% 58% False False 1,398,593
120 34.54 27.42 7.12 21.9% 0.50 1.5% 71% False False 1,465,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.40
2.618 33.77
1.618 33.39
1.000 33.16
0.618 33.01
HIGH 32.78
0.618 32.63
0.500 32.59
0.382 32.55
LOW 32.40
0.618 32.17
1.000 32.02
1.618 31.79
2.618 31.41
4.250 30.79
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 32.59 32.55
PP 32.55 32.52
S1 32.51 32.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols