MT ArcelorMittal ADR (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 38.51 38.05 -0.46 -1.2% 39.50
High 38.51 38.26 -0.26 -0.7% 40.03
Low 37.99 37.87 -0.12 -0.3% 37.99
Close 38.09 38.17 0.08 0.2% 38.09
Range 0.52 0.39 -0.14 -26.0% 2.04
ATR 0.70 0.68 -0.02 -3.2% 0.00
Volume 1,592,600 817,800 -774,800 -48.7% 10,332,982
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 39.25 39.10 38.38
R3 38.87 38.71 38.28
R2 38.48 38.48 38.24
R1 38.33 38.33 38.21 38.41
PP 38.10 38.10 38.10 38.14
S1 37.94 37.94 38.13 38.02
S2 37.71 37.71 38.10
S3 37.33 37.56 38.06
S4 36.94 37.17 37.96
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 44.82 43.50 39.21
R3 42.78 41.46 38.65
R2 40.74 40.74 38.46
R1 39.42 39.42 38.28 39.06
PP 38.70 38.70 38.70 38.53
S1 37.38 37.38 37.90 37.02
S2 36.66 36.66 37.72
S3 34.62 35.34 37.53
S4 32.58 33.30 36.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.00 37.87 1.13 2.9% 0.58 1.5% 27% False True 1,150,440
10 40.03 37.87 2.16 5.7% 0.57 1.5% 14% False True 1,029,258
20 40.03 37.77 2.26 5.9% 0.53 1.4% 18% False False 945,073
40 41.28 36.97 4.31 11.3% 0.68 1.8% 28% False False 1,199,957
60 41.28 35.31 5.97 15.6% 0.66 1.7% 48% False False 1,263,209
80 41.28 33.69 7.59 19.9% 0.63 1.6% 59% False False 1,197,016
100 41.28 31.93 9.35 24.5% 0.62 1.6% 67% False False 1,236,290
120 41.28 31.93 9.35 24.5% 0.63 1.6% 67% False False 1,313,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.89
2.618 39.26
1.618 38.88
1.000 38.64
0.618 38.49
HIGH 38.26
0.618 38.11
0.500 38.06
0.382 38.02
LOW 37.87
0.618 37.63
1.000 37.49
1.618 37.25
2.618 36.86
4.250 36.23
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 38.13 38.19
PP 38.10 38.18
S1 38.06 38.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.