MT ArcelorMittal ADR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 33.45 34.18 0.73 2.2% 31.43 High 33.67 34.53 0.87 2.6% 33.16 Low 33.33 34.15 0.82 2.5% 30.55 Close 33.53 34.41 0.88 2.6% 32.64 Range 0.33 0.38 0.05 13.7% 2.61 ATR 0.69 0.71 0.02 3.2% 0.00 Volume 1,290,500 1,433,400 142,900 11.1% 11,636,000
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 35.50 35.34 34.62 R3 35.12 34.96 34.51 R2 34.74 34.74 34.48 R1 34.58 34.58 34.44 34.66 PP 34.36 34.36 34.36 34.41 S1 34.20 34.20 34.38 34.28 S2 33.98 33.98 34.34 S3 33.60 33.82 34.31 S4 33.22 33.44 34.20	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 39.95 38.90 34.08 R3 37.34 36.29 33.36 R2 34.73 34.73 33.12 R1 33.68 33.68 32.88 34.21 PP 32.12 32.12 32.12 32.38 S1 31.07 31.07 32.40 31.60 S2 29.51 29.51 32.16 S3 26.90 28.46 31.92 S4 24.29 25.85 31.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.53 32.07 2.46 7.1% 0.49 1.4% 95% True False 1,179,380 10 34.53 30.55 3.98 11.6% 0.56 1.6% 97% True False 1,469,860 20 34.53 30.55 3.98 11.6% 0.51 1.5% 97% True False 1,283,820 40 34.53 29.80 4.73 13.7% 0.51 1.5% 97% True False 1,328,055 60 34.53 29.62 4.91 14.3% 0.50 1.5% 98% True False 1,426,807 80 34.53 29.62 4.91 14.3% 0.48 1.4% 98% True False 1,448,804 100 34.53 28.01 6.52 18.9% 0.50 1.4% 98% True False 1,454,389 120 34.53 24.97 9.56 27.8% 0.54 1.6% 99% True False 1,540,607
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.15 2.618 35.52 1.618 35.14 1.000 34.91 0.618 34.76 HIGH 34.53 0.618 34.38 0.500 34.34 0.382 34.30 LOW 34.15 0.618 33.92 1.000 33.77 1.618 33.54 2.618 33.16 4.250 32.54
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 34.39 34.10 PP 34.36 33.78 S1 34.34 33.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.