Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.54 |
32.78 |
0.24 |
0.7% |
33.97 |
High |
32.79 |
32.78 |
-0.01 |
0.0% |
34.10 |
Low |
32.45 |
32.40 |
-0.05 |
-0.2% |
32.22 |
Close |
32.60 |
32.47 |
-0.13 |
-0.4% |
32.47 |
Range |
0.34 |
0.38 |
0.04 |
11.8% |
1.88 |
ATR |
0.67 |
0.64 |
-0.02 |
-3.1% |
0.00 |
Volume |
1,625,000 |
1,209,493 |
-415,507 |
-25.6% |
10,314,044 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.69 |
33.46 |
32.68 |
|
R3 |
33.31 |
33.08 |
32.57 |
|
R2 |
32.93 |
32.93 |
32.54 |
|
R1 |
32.70 |
32.70 |
32.50 |
32.63 |
PP |
32.55 |
32.55 |
32.55 |
32.51 |
S1 |
32.32 |
32.32 |
32.44 |
32.25 |
S2 |
32.17 |
32.17 |
32.40 |
|
S3 |
31.79 |
31.94 |
32.37 |
|
S4 |
31.41 |
31.56 |
32.26 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.55 |
37.39 |
33.50 |
|
R3 |
36.68 |
35.51 |
32.99 |
|
R2 |
34.80 |
34.80 |
32.81 |
|
R1 |
33.64 |
33.64 |
32.64 |
33.28 |
PP |
32.93 |
32.93 |
32.93 |
32.75 |
S1 |
31.76 |
31.76 |
32.30 |
31.41 |
S2 |
31.05 |
31.05 |
32.13 |
|
S3 |
29.18 |
29.89 |
31.95 |
|
S4 |
27.30 |
28.01 |
31.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.01 |
32.22 |
1.79 |
5.5% |
0.46 |
1.4% |
14% |
False |
False |
1,268,308 |
10 |
34.54 |
32.22 |
2.32 |
7.1% |
0.43 |
1.3% |
11% |
False |
False |
1,235,944 |
20 |
34.54 |
32.07 |
2.47 |
7.6% |
0.46 |
1.4% |
16% |
False |
False |
1,207,662 |
40 |
34.54 |
29.86 |
4.68 |
14.4% |
0.52 |
1.6% |
56% |
False |
False |
1,265,986 |
60 |
34.54 |
29.80 |
4.74 |
14.6% |
0.49 |
1.5% |
56% |
False |
False |
1,292,290 |
80 |
34.54 |
29.62 |
4.92 |
15.2% |
0.49 |
1.5% |
58% |
False |
False |
1,464,068 |
100 |
34.54 |
29.62 |
4.92 |
15.2% |
0.47 |
1.5% |
58% |
False |
False |
1,398,593 |
120 |
34.54 |
27.42 |
7.12 |
21.9% |
0.50 |
1.5% |
71% |
False |
False |
1,465,851 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.40 |
2.618 |
33.77 |
1.618 |
33.39 |
1.000 |
33.16 |
0.618 |
33.01 |
HIGH |
32.78 |
0.618 |
32.63 |
0.500 |
32.59 |
0.382 |
32.55 |
LOW |
32.40 |
0.618 |
32.17 |
1.000 |
32.02 |
1.618 |
31.79 |
2.618 |
31.41 |
4.250 |
30.79 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
32.59 |
32.55 |
PP |
32.55 |
32.52 |
S1 |
32.51 |
32.50 |
|