MT ArcelorMittal ADR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary Previous Current 05-Nov-2025 06-Nov-2025 Change Change % Previous Week Open 37.01 38.69 1.68 4.5% 39.50 High 37.58 39.05 1.47 3.9% 40.03 Low 36.85 37.52 0.67 1.8% 37.99 Close 37.42 37.86 0.44 1.2% 38.09 Range 0.73 1.53 0.80 109.6% 2.04 ATR 0.86 0.92 0.05 6.4% 0.00 Volume 1,524,900 1,897,353 372,453 24.4% 4,850,782
Daily Pivots for day following 06-Nov-2025 Classic Woodie Camarilla DeMark R4 42.73 41.83 38.70 R3 41.20 40.30 38.28 R2 39.67 39.67 38.14 R1 38.77 38.77 38.00 38.46 PP 38.14 38.14 38.14 37.99 S1 37.24 37.24 37.72 36.93 S2 36.61 36.61 37.58 S3 35.08 35.71 37.44 S4 33.55 34.18 37.02	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 44.82 43.50 39.21 R3 42.78 41.46 38.65 R2 40.74 40.74 38.46 R1 39.42 39.42 38.28 39.06 PP 38.70 38.70 38.70 38.53 S1 37.38 37.38 37.90 37.02 S2 36.66 36.66 37.72 S3 34.62 35.34 37.53 S4 32.58 33.30 36.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.05 36.70 2.35 6.2% 0.76 2.0% 49% True False 1,482,810 10 40.03 36.70 3.33 8.8% 0.63 1.7% 35% False False 1,135,513 20 40.03 36.70 3.33 8.8% 0.67 1.8% 35% False False 1,157,735 40 40.76 34.15 6.61 17.5% 0.63 1.7% 56% False False 1,175,713 60 40.76 31.93 8.83 23.3% 0.63 1.7% 67% False False 1,263,682 80 40.76 30.17 10.59 28.0% 0.62 1.6% 73% False False 1,405,353 100 40.76 29.86 10.90 28.8% 0.60 1.6% 73% False False 1,368,506 120 40.76 29.62 11.14 29.4% 0.58 1.5% 74% False False 1,418,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 45.55 2.618 43.06 1.618 41.53 1.000 40.58 0.618 40.00 HIGH 39.05 0.618 38.47 0.500 38.29 0.382 38.10 LOW 37.52 0.618 36.57 1.000 35.99 1.618 35.04 2.618 33.51 4.250 31.02
Fisher Pivots for day following 06-Nov-2025 Pivot 1 day 3 day R1 38.29 37.88 PP 38.14 37.87 S1 38.00 37.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.