Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.45 |
34.18 |
0.73 |
2.2% |
31.43 |
High |
33.67 |
34.53 |
0.87 |
2.6% |
33.16 |
Low |
33.33 |
34.15 |
0.82 |
2.5% |
30.55 |
Close |
33.53 |
34.41 |
0.88 |
2.6% |
32.64 |
Range |
0.33 |
0.38 |
0.05 |
13.7% |
2.61 |
ATR |
0.69 |
0.71 |
0.02 |
3.2% |
0.00 |
Volume |
1,290,500 |
1,433,400 |
142,900 |
11.1% |
11,636,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.50 |
35.34 |
34.62 |
|
R3 |
35.12 |
34.96 |
34.51 |
|
R2 |
34.74 |
34.74 |
34.48 |
|
R1 |
34.58 |
34.58 |
34.44 |
34.66 |
PP |
34.36 |
34.36 |
34.36 |
34.41 |
S1 |
34.20 |
34.20 |
34.38 |
34.28 |
S2 |
33.98 |
33.98 |
34.34 |
|
S3 |
33.60 |
33.82 |
34.31 |
|
S4 |
33.22 |
33.44 |
34.20 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.95 |
38.90 |
34.08 |
|
R3 |
37.34 |
36.29 |
33.36 |
|
R2 |
34.73 |
34.73 |
33.12 |
|
R1 |
33.68 |
33.68 |
32.88 |
34.21 |
PP |
32.12 |
32.12 |
32.12 |
32.38 |
S1 |
31.07 |
31.07 |
32.40 |
31.60 |
S2 |
29.51 |
29.51 |
32.16 |
|
S3 |
26.90 |
28.46 |
31.92 |
|
S4 |
24.29 |
25.85 |
31.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.53 |
32.07 |
2.46 |
7.1% |
0.49 |
1.4% |
95% |
True |
False |
1,179,380 |
10 |
34.53 |
30.55 |
3.98 |
11.6% |
0.56 |
1.6% |
97% |
True |
False |
1,469,860 |
20 |
34.53 |
30.55 |
3.98 |
11.6% |
0.51 |
1.5% |
97% |
True |
False |
1,283,820 |
40 |
34.53 |
29.80 |
4.73 |
13.7% |
0.51 |
1.5% |
97% |
True |
False |
1,328,055 |
60 |
34.53 |
29.62 |
4.91 |
14.3% |
0.50 |
1.5% |
98% |
True |
False |
1,426,807 |
80 |
34.53 |
29.62 |
4.91 |
14.3% |
0.48 |
1.4% |
98% |
True |
False |
1,448,804 |
100 |
34.53 |
28.01 |
6.52 |
18.9% |
0.50 |
1.4% |
98% |
True |
False |
1,454,389 |
120 |
34.53 |
24.97 |
9.56 |
27.8% |
0.54 |
1.6% |
99% |
True |
False |
1,540,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.15 |
2.618 |
35.52 |
1.618 |
35.14 |
1.000 |
34.91 |
0.618 |
34.76 |
HIGH |
34.53 |
0.618 |
34.38 |
0.500 |
34.34 |
0.382 |
34.30 |
LOW |
34.15 |
0.618 |
33.92 |
1.000 |
33.77 |
1.618 |
33.54 |
2.618 |
33.16 |
4.250 |
32.54 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
34.39 |
34.10 |
PP |
34.36 |
33.78 |
S1 |
34.34 |
33.47 |
|