MT ArcelorMittal ADR (NYSE)
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
34.28 |
34.93 |
0.65 |
1.9% |
34.19 |
| High |
34.90 |
35.04 |
0.14 |
0.4% |
35.10 |
| Low |
34.15 |
34.70 |
0.55 |
1.6% |
33.69 |
| Close |
34.40 |
34.77 |
0.37 |
1.1% |
34.75 |
| Range |
0.75 |
0.34 |
-0.41 |
-54.7% |
1.41 |
| ATR |
0.65 |
0.65 |
0.00 |
-0.1% |
0.00 |
| Volume |
603,305 |
995,100 |
391,795 |
64.9% |
12,076,374 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.86 |
35.65 |
34.96 |
|
| R3 |
35.52 |
35.31 |
34.86 |
|
| R2 |
35.18 |
35.18 |
34.83 |
|
| R1 |
34.97 |
34.97 |
34.80 |
34.91 |
| PP |
34.84 |
34.84 |
34.84 |
34.80 |
| S1 |
34.63 |
34.63 |
34.74 |
34.57 |
| S2 |
34.50 |
34.50 |
34.71 |
|
| S3 |
34.16 |
34.29 |
34.68 |
|
| S4 |
33.82 |
33.95 |
34.58 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.73 |
38.14 |
35.52 |
|
| R3 |
37.32 |
36.74 |
35.14 |
|
| R2 |
35.92 |
35.92 |
35.01 |
|
| R1 |
35.33 |
35.33 |
34.88 |
35.63 |
| PP |
34.51 |
34.51 |
34.51 |
34.66 |
| S1 |
33.93 |
33.93 |
34.62 |
34.22 |
| S2 |
33.11 |
33.11 |
34.49 |
|
| S3 |
31.70 |
32.52 |
34.36 |
|
| S4 |
30.30 |
31.12 |
33.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.07 |
34.15 |
0.92 |
2.6% |
0.53 |
1.5% |
67% |
False |
False |
776,034 |
| 10 |
35.10 |
34.15 |
0.95 |
2.7% |
0.49 |
1.4% |
66% |
False |
False |
828,384 |
| 20 |
35.10 |
32.47 |
2.63 |
7.5% |
0.62 |
1.8% |
88% |
False |
False |
1,239,753 |
| 40 |
35.10 |
31.93 |
3.17 |
9.1% |
0.58 |
1.7% |
90% |
False |
False |
1,232,495 |
| 60 |
35.13 |
31.06 |
4.07 |
11.7% |
0.63 |
1.8% |
91% |
False |
False |
1,444,756 |
| 80 |
35.13 |
30.17 |
4.96 |
14.3% |
0.62 |
1.8% |
93% |
False |
False |
1,601,796 |
| 100 |
35.13 |
30.17 |
4.96 |
14.3% |
0.59 |
1.7% |
93% |
False |
False |
1,558,381 |
| 120 |
35.13 |
30.17 |
4.96 |
14.3% |
0.58 |
1.7% |
93% |
False |
False |
1,510,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.49 |
|
2.618 |
35.93 |
|
1.618 |
35.59 |
|
1.000 |
35.38 |
|
0.618 |
35.25 |
|
HIGH |
35.04 |
|
0.618 |
34.91 |
|
0.500 |
34.87 |
|
0.382 |
34.83 |
|
LOW |
34.70 |
|
0.618 |
34.49 |
|
1.000 |
34.36 |
|
1.618 |
34.15 |
|
2.618 |
33.81 |
|
4.250 |
33.26 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.87 |
34.71 |
| PP |
34.84 |
34.65 |
| S1 |
34.80 |
34.60 |
|