MT ArcelorMittal ADR (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 32.59 34.10 1.51 4.6% 32.22
High 33.24 34.77 1.53 4.6% 34.77
Low 32.47 33.62 1.15 3.5% 31.93
Close 33.23 34.22 0.99 3.0% 34.22
Range 0.77 1.15 0.38 49.4% 2.84
ATR 0.80 0.85 0.05 6.5% 0.00
Volume 1,912,927 2,650,000 737,073 38.5% 7,174,527
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 37.65 37.09 34.85
R3 36.50 35.94 34.54
R2 35.35 35.35 34.43
R1 34.79 34.79 34.33 35.07
PP 34.20 34.20 34.20 34.34
S1 33.64 33.64 34.11 33.92
S2 33.05 33.05 34.01
S3 31.90 32.49 33.90
S4 30.75 31.34 33.59
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 42.14 41.02 35.78
R3 39.31 38.18 35.00
R2 36.47 36.47 34.74
R1 35.35 35.35 34.48 35.91
PP 33.64 33.64 33.64 33.92
S1 32.51 32.51 33.96 33.08
S2 30.80 30.80 33.70
S3 27.97 29.68 33.44
S4 25.13 26.84 32.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.77 31.93 2.84 8.3% 0.64 1.9% 81% True False 1,613,425
10 34.77 31.93 2.84 8.3% 0.60 1.8% 81% True False 1,350,356
20 35.13 31.93 3.20 9.4% 0.65 1.9% 72% False False 1,568,026
40 35.13 30.17 4.96 14.5% 0.58 1.7% 82% False False 1,615,863
60 35.13 29.80 5.33 15.6% 0.57 1.7% 83% False False 1,488,200
80 35.13 29.62 5.51 16.1% 0.53 1.6% 83% False False 1,530,562
100 35.13 26.18 8.95 26.2% 0.54 1.6% 90% False False 1,521,988
120 35.13 23.20 11.94 34.9% 0.60 1.8% 92% False False 1,642,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 39.65
2.618 37.78
1.618 36.63
1.000 35.92
0.618 35.48
HIGH 34.77
0.618 34.33
0.500 34.19
0.382 34.05
LOW 33.62
0.618 32.90
1.000 32.47
1.618 31.75
2.618 30.60
4.250 28.73
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 34.21 34.02
PP 34.20 33.82
S1 34.19 33.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.