Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
142.17 |
145.25 |
3.08 |
2.2% |
142.54 |
High |
144.85 |
146.21 |
1.36 |
0.9% |
146.21 |
Low |
141.88 |
144.15 |
2.27 |
1.6% |
141.00 |
Close |
144.80 |
145.44 |
0.64 |
0.4% |
145.44 |
Range |
2.97 |
2.05 |
-0.92 |
-30.9% |
5.21 |
ATR |
3.40 |
3.30 |
-0.10 |
-2.8% |
0.00 |
Volume |
817,700 |
820,100 |
2,400 |
0.3% |
3,253,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.43 |
150.49 |
146.57 |
|
R3 |
149.37 |
148.43 |
146.00 |
|
R2 |
147.32 |
147.32 |
145.82 |
|
R1 |
146.38 |
146.38 |
145.63 |
146.85 |
PP |
145.27 |
145.27 |
145.27 |
145.50 |
S1 |
144.33 |
144.33 |
145.25 |
144.80 |
S2 |
143.21 |
143.21 |
145.06 |
|
S3 |
141.16 |
142.27 |
144.88 |
|
S4 |
139.11 |
140.22 |
144.31 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.84 |
157.85 |
148.30 |
|
R3 |
154.63 |
152.64 |
146.87 |
|
R2 |
149.42 |
149.42 |
146.39 |
|
R1 |
147.43 |
147.43 |
145.92 |
148.43 |
PP |
144.22 |
144.22 |
144.22 |
144.71 |
S1 |
142.22 |
142.22 |
144.96 |
143.22 |
S2 |
139.01 |
139.01 |
144.49 |
|
S3 |
133.80 |
137.02 |
144.01 |
|
S4 |
128.59 |
131.81 |
142.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
147.01 |
141.00 |
6.01 |
4.1% |
2.90 |
2.0% |
74% |
False |
False |
833,460 |
10 |
147.01 |
138.44 |
8.57 |
5.9% |
3.15 |
2.2% |
82% |
False |
False |
881,960 |
20 |
147.01 |
138.44 |
8.57 |
5.9% |
3.17 |
2.2% |
82% |
False |
False |
1,344,620 |
40 |
147.01 |
134.14 |
12.88 |
8.9% |
3.34 |
2.3% |
88% |
False |
False |
1,210,520 |
60 |
147.01 |
130.09 |
16.92 |
11.6% |
3.27 |
2.2% |
91% |
False |
False |
1,152,916 |
80 |
147.01 |
128.31 |
18.70 |
12.9% |
3.47 |
2.4% |
92% |
False |
False |
1,246,762 |
100 |
147.01 |
128.31 |
18.70 |
12.9% |
3.55 |
2.4% |
92% |
False |
False |
1,281,139 |
120 |
147.01 |
128.31 |
18.70 |
12.9% |
3.38 |
2.3% |
92% |
False |
False |
1,201,341 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.94 |
2.618 |
151.58 |
1.618 |
149.53 |
1.000 |
148.26 |
0.618 |
147.48 |
HIGH |
146.21 |
0.618 |
145.42 |
0.500 |
145.18 |
0.382 |
144.94 |
LOW |
144.15 |
0.618 |
142.89 |
1.000 |
142.10 |
1.618 |
140.83 |
2.618 |
138.78 |
4.250 |
135.43 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
145.35 |
144.83 |
PP |
145.27 |
144.22 |
S1 |
145.18 |
143.60 |
|