MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 173.56 173.25 -0.31 -0.2% 168.20
High 175.97 177.04 1.07 0.6% 175.97
Low 172.88 172.52 -0.36 -0.2% 165.34
Close 175.31 176.88 1.57 0.9% 175.31
Range 3.09 4.52 1.43 46.4% 10.63
ATR 5.49 5.42 -0.07 -1.3% 0.00
Volume 854,200 269,949 -584,251 -68.4% 4,373,200
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 189.04 187.48 179.37
R3 184.52 182.96 178.12
R2 180.00 180.00 177.71
R1 178.44 178.44 177.29 179.22
PP 175.48 175.48 175.48 175.87
S1 173.92 173.92 176.47 174.70
S2 170.96 170.96 176.05
S3 166.44 169.40 175.64
S4 161.92 164.88 174.39
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 204.10 200.33 181.16
R3 193.47 189.70 178.23
R2 182.84 182.84 177.26
R1 179.07 179.07 176.28 180.96
PP 172.21 172.21 172.21 173.15
S1 168.44 168.44 174.34 170.33
S2 161.58 161.58 173.36
S3 150.95 157.81 172.39
S4 140.32 147.18 169.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.04 165.34 11.70 6.6% 4.17 2.4% 99% True False 751,749
10 177.04 164.13 12.91 7.3% 3.91 2.2% 99% True False 834,534
20 177.04 154.98 22.06 12.5% 4.16 2.4% 99% True False 1,100,854
40 180.01 150.75 29.26 16.5% 6.81 3.8% 89% False False 1,385,142
60 185.66 150.75 34.91 19.7% 5.93 3.4% 75% False False 1,502,188
80 185.66 150.75 34.91 19.7% 5.60 3.2% 75% False False 1,518,815
100 199.89 150.75 49.14 27.8% 5.42 3.1% 53% False False 1,496,944
120 202.32 150.75 51.57 29.2% 5.00 2.8% 51% False False 1,388,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 196.25
2.618 188.87
1.618 184.35
1.000 181.56
0.618 179.83
HIGH 177.04
0.618 175.31
0.500 174.78
0.382 174.25
LOW 172.52
0.618 169.73
1.000 168.00
1.618 165.21
2.618 160.69
4.250 153.31
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 176.18 175.32
PP 175.48 173.76
S1 174.78 172.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.