MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 183.67 182.90 -0.77 -0.4% 182.25
High 184.89 185.89 1.00 0.5% 185.89
Low 181.78 182.43 0.65 0.4% 180.07
Close 183.30 185.86 2.56 1.4% 185.86
Range 3.12 3.46 0.35 11.1% 5.83
ATR 3.72 3.70 -0.02 -0.5% 0.00
Volume 956,200 768,612 -187,588 -19.6% 7,019,440
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 195.11 193.95 187.76
R3 191.65 190.49 186.81
R2 188.19 188.19 186.49
R1 187.02 187.02 186.18 187.61
PP 184.73 184.73 184.73 185.02
S1 183.56 183.56 185.54 184.14
S2 181.26 181.26 185.23
S3 177.80 180.10 184.91
S4 174.34 176.64 183.96
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 201.41 199.46 189.06
R3 195.59 193.64 187.46
R2 189.76 189.76 186.93
R1 187.81 187.81 186.39 188.79
PP 183.94 183.94 183.94 184.43
S1 181.99 181.99 185.33 182.96
S2 178.11 178.11 184.79
S3 172.29 176.16 184.26
S4 166.46 170.34 182.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.89 180.07 5.83 3.1% 2.88 1.5% 99% True False 927,113
10 186.39 180.07 6.33 3.4% 3.27 1.8% 92% False False 995,404
20 186.39 179.32 7.07 3.8% 3.47 1.9% 93% False False 1,107,557
40 189.82 174.76 15.06 8.1% 4.26 2.3% 74% False False 1,411,638
60 201.64 174.76 26.88 14.5% 4.03 2.2% 41% False False 1,255,007
80 203.00 174.76 28.24 15.2% 4.01 2.2% 39% False False 1,239,197
100 203.96 174.76 29.20 15.7% 3.86 2.1% 38% False False 1,154,718
120 203.96 174.76 29.20 15.7% 3.73 2.0% 38% False False 1,091,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 200.60
2.618 194.95
1.618 191.49
1.000 189.35
0.618 188.03
HIGH 185.89
0.618 184.57
0.500 184.16
0.382 183.75
LOW 182.43
0.618 180.29
1.000 178.97
1.618 176.83
2.618 173.37
4.250 167.72
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 185.29 184.90
PP 184.73 183.94
S1 184.16 182.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.