MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 185.07 176.88 -8.19 -4.4% 182.72
High 187.53 181.25 -6.28 -3.3% 188.69
Low 174.76 176.02 1.26 0.7% 174.76
Close 178.63 180.67 2.04 1.1% 180.67
Range 12.77 5.23 -7.54 -59.0% 13.93
ATR 5.58 5.56 -0.03 -0.5% 0.00
Volume 3,178,990 3,049,800 -129,190 -4.1% 17,559,490
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 195.00 193.07 183.55
R3 189.77 187.84 182.11
R2 184.54 184.54 181.63
R1 182.61 182.61 181.15 183.58
PP 179.31 179.31 179.31 179.80
S1 177.38 177.38 180.19 178.35
S2 174.08 174.08 179.71
S3 168.85 172.15 179.23
S4 163.62 166.92 177.79
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 223.16 215.85 188.33
R3 209.23 201.92 184.50
R2 195.30 195.30 183.22
R1 187.99 187.99 181.95 184.68
PP 181.37 181.37 181.37 179.72
S1 174.06 174.06 179.39 170.75
S2 167.44 167.44 178.12
S3 153.51 160.13 176.84
S4 139.58 146.20 173.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.18 174.76 13.42 7.4% 7.86 4.4% 44% False False 2,631,018
10 189.31 174.76 14.55 8.1% 6.59 3.6% 41% False False 1,872,239
20 198.87 174.76 24.11 13.3% 5.58 3.1% 25% False False 1,462,769
40 203.00 174.76 28.24 15.6% 4.55 2.5% 21% False False 1,265,103
60 203.96 174.76 29.20 16.2% 4.18 2.3% 20% False False 1,143,579
80 203.96 174.76 29.20 16.2% 4.02 2.2% 20% False False 1,074,424
100 203.96 174.76 29.20 16.2% 3.83 2.1% 20% False False 1,014,715
120 203.96 174.76 29.20 16.2% 3.74 2.1% 20% False False 988,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.48
2.618 194.94
1.618 189.71
1.000 186.48
0.618 184.48
HIGH 181.25
0.618 179.25
0.500 178.64
0.382 178.02
LOW 176.02
0.618 172.79
1.000 170.79
1.618 167.56
2.618 162.33
4.250 153.79
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 179.99 181.15
PP 179.31 180.99
S1 178.64 180.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.