MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 178.40 183.45 5.05 2.8% 179.47
High 182.47 185.36 2.89 1.6% 185.36
Low 178.40 182.33 3.93 2.2% 177.40
Close 181.70 185.06 3.36 1.8% 185.06
Range 4.07 3.04 -1.04 -25.4% 7.96
ATR 3.79 3.78 -0.01 -0.2% 0.00
Volume 1,349,900 3,680,800 2,330,900 172.7% 7,132,200
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 193.35 192.24 186.73
R3 190.32 189.21 185.89
R2 187.28 187.28 185.62
R1 186.17 186.17 185.34 186.73
PP 184.25 184.25 184.25 184.53
S1 183.14 183.14 184.78 183.69
S2 181.21 181.21 184.50
S3 178.18 180.10 184.23
S4 175.14 177.07 183.39
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 206.49 203.73 189.44
R3 198.53 195.77 187.25
R2 190.57 190.57 186.52
R1 187.81 187.81 185.79 189.19
PP 182.61 182.61 182.61 183.30
S1 179.85 179.85 184.33 181.23
S2 174.65 174.65 183.60
S3 166.69 171.89 182.87
S4 158.73 163.93 180.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.36 177.40 7.96 4.3% 3.61 1.9% 96% True False 1,686,740
10 187.33 177.40 9.93 5.4% 3.05 1.6% 77% False False 1,304,708
20 187.33 177.11 10.22 5.5% 3.06 1.7% 78% False False 1,195,592
40 188.40 164.13 24.27 13.1% 3.17 1.7% 86% False False 1,087,390
60 188.40 150.75 37.65 20.3% 4.45 2.4% 91% False False 1,189,409
80 193.72 150.75 42.97 23.2% 4.48 2.4% 80% False False 1,333,502
100 203.32 150.75 52.57 28.4% 4.24 2.3% 65% False False 1,280,515
120 203.32 150.75 52.57 28.4% 4.16 2.3% 65% False False 1,269,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.26
2.618 193.31
1.618 190.27
1.000 188.40
0.618 187.24
HIGH 185.36
0.618 184.20
0.500 183.84
0.382 183.48
LOW 182.33
0.618 180.45
1.000 179.29
1.618 177.41
2.618 174.38
4.250 169.43
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 184.65 183.83
PP 184.25 182.61
S1 183.84 181.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.