MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 189.87 190.34 0.47 0.2% 187.58
High 190.74 192.61 1.87 1.0% 194.17
Low 188.67 190.34 1.67 0.9% 185.58
Close 190.67 192.02 1.35 0.7% 190.07
Range 2.07 2.27 0.20 9.7% 8.59
ATR 3.60 3.51 -0.10 -2.6% 0.00
Volume 729,700 85,675 -644,025 -88.3% 3,560,462
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 198.47 197.51 193.27
R3 196.20 195.24 192.64
R2 193.93 193.93 192.44
R1 192.97 192.97 192.23 193.45
PP 191.66 191.66 191.66 191.90
S1 190.70 190.70 191.81 191.18
S2 189.39 189.39 191.60
S3 187.12 188.43 191.40
S4 184.85 186.16 190.77
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 215.71 211.48 194.79
R3 207.12 202.89 192.43
R2 198.53 198.53 191.64
R1 194.30 194.30 190.86 196.42
PP 189.94 189.94 189.94 191.00
S1 185.71 185.71 189.28 187.83
S2 181.35 181.35 188.50
S3 172.76 177.12 187.71
S4 164.17 168.53 185.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.17 188.67 5.50 2.9% 2.85 1.5% 61% False False 670,035
10 194.17 183.01 11.16 5.8% 3.06 1.6% 81% False False 679,523
20 197.37 182.63 14.75 7.7% 3.15 1.6% 64% False False 767,640
40 204.32 182.63 21.70 11.3% 3.30 1.7% 43% False False 985,313
60 204.32 177.11 27.21 14.2% 3.27 1.7% 55% False False 1,062,074
80 204.32 165.34 38.98 20.3% 3.23 1.7% 68% False False 1,040,789
100 204.32 150.75 53.57 27.9% 4.00 2.1% 77% False False 1,113,668
120 204.32 150.75 53.57 27.9% 4.09 2.1% 77% False False 1,217,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.26
2.618 198.55
1.618 196.28
1.000 194.88
0.618 194.01
HIGH 192.61
0.618 191.74
0.500 191.48
0.382 191.21
LOW 190.34
0.618 188.94
1.000 188.07
1.618 186.67
2.618 184.40
4.250 180.69
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 191.84 191.80
PP 191.66 191.59
S1 191.48 191.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.