MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 142.17 145.25 3.08 2.2% 142.54
High 144.85 146.21 1.36 0.9% 146.21
Low 141.88 144.15 2.27 1.6% 141.00
Close 144.80 145.44 0.64 0.4% 145.44
Range 2.97 2.05 -0.92 -30.9% 5.21
ATR 3.40 3.30 -0.10 -2.8% 0.00
Volume 817,700 820,100 2,400 0.3% 3,253,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 151.43 150.49 146.57
R3 149.37 148.43 146.00
R2 147.32 147.32 145.82
R1 146.38 146.38 145.63 146.85
PP 145.27 145.27 145.27 145.50
S1 144.33 144.33 145.25 144.80
S2 143.21 143.21 145.06
S3 141.16 142.27 144.88
S4 139.11 140.22 144.31
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 159.84 157.85 148.30
R3 154.63 152.64 146.87
R2 149.42 149.42 146.39
R1 147.43 147.43 145.92 148.43
PP 144.22 144.22 144.22 144.71
S1 142.22 142.22 144.96 143.22
S2 139.01 139.01 144.49
S3 133.80 137.02 144.01
S4 128.59 131.81 142.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.01 141.00 6.01 4.1% 2.90 2.0% 74% False False 833,460
10 147.01 138.44 8.57 5.9% 3.15 2.2% 82% False False 881,960
20 147.01 138.44 8.57 5.9% 3.17 2.2% 82% False False 1,344,620
40 147.01 134.14 12.88 8.9% 3.34 2.3% 88% False False 1,210,520
60 147.01 130.09 16.92 11.6% 3.27 2.2% 91% False False 1,152,916
80 147.01 128.31 18.70 12.9% 3.47 2.4% 92% False False 1,246,762
100 147.01 128.31 18.70 12.9% 3.55 2.4% 92% False False 1,281,139
120 147.01 128.31 18.70 12.9% 3.38 2.3% 92% False False 1,201,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 154.94
2.618 151.58
1.618 149.53
1.000 148.26
0.618 147.48
HIGH 146.21
0.618 145.42
0.500 145.18
0.382 144.94
LOW 144.15
0.618 142.89
1.000 142.10
1.618 140.83
2.618 138.78
4.250 135.43
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 145.35 144.83
PP 145.27 144.22
S1 145.18 143.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols