MTEX Mannatech Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 8.74 8.48 -0.26 -3.0% 11.24
High 8.92 8.87 -0.05 -0.6% 12.00
Low 8.65 8.45 -0.20 -2.3% 8.45
Close 8.88 8.72 -0.16 -1.8% 8.72
Range 0.27 0.42 0.15 55.6% 3.55
ATR 0.80 0.78 -0.03 -3.3% 0.00
Volume 9,081 8,400 -681 -7.5% 1,390,081
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 9.94 9.75 8.95
R3 9.52 9.33 8.84
R2 9.10 9.10 8.80
R1 8.91 8.91 8.76 9.01
PP 8.68 8.68 8.68 8.73
S1 8.49 8.49 8.68 8.59
S2 8.26 8.26 8.64
S3 7.84 8.07 8.60
S4 7.42 7.65 8.49
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.37 18.10 10.67
R3 16.82 14.55 9.70
R2 13.27 13.27 9.37
R1 11.00 11.00 9.05 10.36
PP 9.72 9.72 9.72 9.41
S1 7.45 7.45 8.39 6.81
S2 6.17 6.17 8.07
S3 2.62 3.90 7.74
S4 -0.93 0.35 6.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.36 8.45 0.91 10.4% 0.50 5.7% 30% False True 16,176
10 12.00 8.45 3.55 40.7% 0.97 11.2% 8% False True 144,988
20 12.00 8.34 3.66 42.0% 0.66 7.6% 10% False False 79,516
40 12.00 8.20 3.80 43.6% 0.67 7.7% 14% False False 49,594
60 12.00 7.80 4.20 48.2% 0.70 8.1% 22% False False 42,283
80 12.00 7.80 4.20 48.2% 0.70 8.1% 22% False False 34,656
100 12.00 7.58 4.42 50.6% 0.74 8.5% 26% False False 30,893
120 12.00 7.50 4.50 51.6% 0.78 8.9% 27% False False 29,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.66
2.618 9.97
1.618 9.55
1.000 9.29
0.618 9.13
HIGH 8.87
0.618 8.71
0.500 8.66
0.382 8.61
LOW 8.45
0.618 8.19
1.000 8.03
1.618 7.77
2.618 7.35
4.250 6.67
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 8.70 8.71
PP 8.68 8.70
S1 8.66 8.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.