MTEX Mannatech Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 9.70 10.11 0.41 4.2% 11.21
High 10.31 10.11 -0.20 -1.9% 11.21
Low 9.70 10.11 0.41 4.2% 9.70
Close 10.31 10.11 -0.20 -1.9% 10.31
Range 0.61 0.00 -0.61 -100.0% 1.51
ATR 0.57 0.54 -0.03 -4.6% 0.00
Volume 600 500 -100 -16.7% 4,600
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 10.11 10.11 10.11
R3 10.11 10.11 10.11
R2 10.11 10.11 10.11
R1 10.11 10.11 10.11 10.11
PP 10.11 10.11 10.11 10.11
S1 10.11 10.11 10.11 10.11
S2 10.11 10.11 10.11
S3 10.11 10.11 10.11
S4 10.11 10.11 10.11
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 14.94 14.13 11.14
R3 13.43 12.62 10.73
R2 11.92 11.92 10.59
R1 11.11 11.11 10.45 10.76
PP 10.41 10.41 10.41 10.23
S1 9.60 9.60 10.17 9.25
S2 8.90 8.90 10.03
S3 7.39 8.09 9.89
S4 5.88 6.58 9.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.98 9.70 1.28 12.7% 0.48 4.7% 32% False False 780
10 11.90 9.70 2.20 21.8% 0.48 4.7% 19% False False 1,630
20 11.90 9.40 2.50 24.7% 0.34 3.4% 28% False False 1,375
40 11.90 7.70 4.20 41.5% 0.44 4.4% 57% False False 1,965
60 11.90 7.70 4.20 41.5% 0.44 4.4% 57% False False 2,238
80 12.25 7.70 4.55 45.0% 0.54 5.4% 53% False False 3,353
100 12.25 7.70 4.55 45.0% 0.55 5.4% 53% False False 3,597
120 16.49 7.70 8.79 86.9% 0.67 6.7% 27% False False 4,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10.11
2.618 10.11
1.618 10.11
1.000 10.11
0.618 10.11
HIGH 10.11
0.618 10.11
0.500 10.11
0.382 10.11
LOW 10.11
0.618 10.11
1.000 10.11
1.618 10.11
2.618 10.11
4.250 10.11
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 10.11 10.08
PP 10.11 10.04
S1 10.11 10.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.