MTEX Mannatech Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
9.18 |
9.40 |
0.22 |
2.4% |
9.15 |
| High |
9.89 |
9.90 |
0.01 |
0.1% |
10.23 |
| Low |
8.81 |
9.07 |
0.26 |
3.0% |
8.81 |
| Close |
9.25 |
9.20 |
-0.05 |
-0.5% |
9.20 |
| Range |
1.08 |
0.83 |
-0.25 |
-23.1% |
1.42 |
| ATR |
0.85 |
0.85 |
0.00 |
-0.2% |
0.00 |
| Volume |
32,360 |
31,000 |
-1,360 |
-4.2% |
190,460 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.88 |
11.37 |
9.66 |
|
| R3 |
11.05 |
10.54 |
9.43 |
|
| R2 |
10.22 |
10.22 |
9.35 |
|
| R1 |
9.71 |
9.71 |
9.28 |
9.55 |
| PP |
9.39 |
9.39 |
9.39 |
9.31 |
| S1 |
8.88 |
8.88 |
9.12 |
8.72 |
| S2 |
8.56 |
8.56 |
9.05 |
|
| S3 |
7.73 |
8.05 |
8.97 |
|
| S4 |
6.90 |
7.22 |
8.74 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.67 |
12.86 |
9.98 |
|
| R3 |
12.25 |
11.44 |
9.59 |
|
| R2 |
10.83 |
10.83 |
9.46 |
|
| R1 |
10.02 |
10.02 |
9.33 |
10.43 |
| PP |
9.41 |
9.41 |
9.41 |
9.62 |
| S1 |
8.60 |
8.60 |
9.07 |
9.01 |
| S2 |
7.99 |
7.99 |
8.94 |
|
| S3 |
6.57 |
7.18 |
8.81 |
|
| S4 |
5.15 |
5.76 |
8.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.23 |
8.81 |
1.42 |
15.4% |
1.02 |
11.1% |
27% |
False |
False |
49,212 |
| 10 |
10.24 |
8.69 |
1.55 |
16.8% |
0.91 |
9.9% |
33% |
False |
False |
36,676 |
| 20 |
11.36 |
8.69 |
2.67 |
29.0% |
0.85 |
9.2% |
19% |
False |
False |
20,133 |
| 40 |
11.97 |
8.69 |
3.28 |
35.7% |
0.69 |
7.5% |
16% |
False |
False |
11,299 |
| 60 |
11.97 |
7.70 |
4.27 |
46.4% |
0.61 |
6.7% |
35% |
False |
False |
8,289 |
| 80 |
12.25 |
7.70 |
4.55 |
49.5% |
0.61 |
6.6% |
33% |
False |
False |
7,346 |
| 100 |
16.49 |
7.70 |
8.79 |
95.5% |
0.68 |
7.3% |
17% |
False |
False |
7,243 |
| 120 |
16.49 |
7.70 |
8.79 |
95.5% |
0.75 |
8.1% |
17% |
False |
False |
7,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.43 |
|
2.618 |
12.07 |
|
1.618 |
11.24 |
|
1.000 |
10.73 |
|
0.618 |
10.41 |
|
HIGH |
9.90 |
|
0.618 |
9.58 |
|
0.500 |
9.49 |
|
0.382 |
9.39 |
|
LOW |
9.07 |
|
0.618 |
8.56 |
|
1.000 |
8.24 |
|
1.618 |
7.73 |
|
2.618 |
6.90 |
|
4.250 |
5.54 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.49 |
9.36 |
| PP |
9.39 |
9.30 |
| S1 |
9.30 |
9.25 |
|