MTG MGIC Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 25.85 26.11 0.26 1.0% 24.23
High 26.14 26.36 0.22 0.8% 26.22
Low 25.84 26.06 0.22 0.9% 24.23
Close 26.04 26.20 0.16 0.6% 26.10
Range 0.30 0.30 0.00 0.0% 1.99
ATR 0.64 0.62 -0.02 -3.6% 0.00
Volume 188,236 1,492,400 1,304,164 692.8% 21,016,400
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 27.11 26.95 26.37
R3 26.81 26.65 26.28
R2 26.51 26.51 26.26
R1 26.35 26.35 26.23 26.43
PP 26.21 26.21 26.21 26.25
S1 26.05 26.05 26.17 26.13
S2 25.91 25.91 26.15
S3 25.61 25.75 26.12
S4 25.31 25.45 26.04
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 31.49 30.78 27.19
R3 29.50 28.79 26.65
R2 27.51 27.51 26.46
R1 26.80 26.80 26.28 27.16
PP 25.52 25.52 25.52 25.69
S1 24.81 24.81 25.92 25.17
S2 23.53 23.53 25.74
S3 21.54 22.82 25.55
S4 19.55 20.83 25.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.36 25.84 0.52 2.0% 0.31 1.2% 69% True False 1,136,007
10 26.36 24.30 2.06 7.9% 0.59 2.3% 92% True False 1,708,123
20 26.36 24.00 2.36 9.0% 0.58 2.2% 93% True False 1,820,691
40 26.36 21.94 4.42 16.9% 0.73 2.8% 96% True False 1,992,475
60 26.36 21.94 4.42 16.9% 0.74 2.8% 96% True False 2,102,593
80 26.36 21.94 4.42 16.9% 0.69 2.6% 96% True False 2,777,328
100 26.36 21.94 4.42 16.9% 0.66 2.5% 96% True False 2,605,652
120 26.36 21.94 4.42 16.9% 0.62 2.4% 96% True False 2,466,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Fibonacci Retracements and Extensions
4.250 27.64
2.618 27.15
1.618 26.85
1.000 26.66
0.618 26.55
HIGH 26.36
0.618 26.25
0.500 26.21
0.382 26.17
LOW 26.06
0.618 25.87
1.000 25.76
1.618 25.57
2.618 25.27
4.250 24.79
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 26.21 26.17
PP 26.21 26.13
S1 26.20 26.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.