Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
21.91 |
22.14 |
0.23 |
1.0% |
21.79 |
High |
22.18 |
22.28 |
0.10 |
0.4% |
22.28 |
Low |
21.85 |
22.14 |
0.29 |
1.3% |
21.71 |
Close |
22.13 |
22.23 |
0.10 |
0.5% |
22.23 |
Range |
0.33 |
0.14 |
-0.20 |
-59.1% |
0.57 |
ATR |
0.42 |
0.40 |
-0.02 |
-4.7% |
0.00 |
Volume |
2,045,000 |
71,277 |
-1,973,723 |
-96.5% |
4,981,477 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.62 |
22.56 |
22.30 |
|
R3 |
22.49 |
22.43 |
22.27 |
|
R2 |
22.35 |
22.35 |
22.25 |
|
R1 |
22.29 |
22.29 |
22.24 |
22.32 |
PP |
22.22 |
22.22 |
22.22 |
22.23 |
S1 |
22.16 |
22.16 |
22.22 |
22.19 |
S2 |
22.08 |
22.08 |
22.21 |
|
S3 |
21.95 |
22.02 |
22.19 |
|
S4 |
21.81 |
21.89 |
22.16 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.78 |
23.58 |
22.54 |
|
R3 |
23.21 |
23.01 |
22.39 |
|
R2 |
22.64 |
22.64 |
22.33 |
|
R1 |
22.44 |
22.44 |
22.28 |
22.54 |
PP |
22.07 |
22.07 |
22.07 |
22.12 |
S1 |
21.87 |
21.87 |
22.18 |
21.97 |
S2 |
21.50 |
21.50 |
22.13 |
|
S3 |
20.93 |
21.30 |
22.07 |
|
S4 |
20.36 |
20.73 |
21.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.28 |
21.71 |
0.57 |
2.6% |
0.25 |
1.1% |
92% |
True |
False |
1,400,555 |
10 |
22.28 |
20.59 |
1.69 |
7.6% |
0.40 |
1.8% |
97% |
True |
False |
1,849,702 |
20 |
22.28 |
19.80 |
2.48 |
11.1% |
0.45 |
2.0% |
98% |
True |
False |
2,780,757 |
40 |
22.28 |
19.15 |
3.13 |
14.1% |
0.41 |
1.9% |
99% |
True |
False |
2,341,488 |
60 |
22.28 |
18.68 |
3.60 |
16.2% |
0.38 |
1.7% |
99% |
True |
False |
2,191,309 |
80 |
22.28 |
18.68 |
3.60 |
16.2% |
0.37 |
1.7% |
99% |
True |
False |
2,215,649 |
100 |
22.28 |
18.68 |
3.60 |
16.2% |
0.35 |
1.6% |
99% |
True |
False |
2,078,922 |
120 |
22.28 |
18.68 |
3.60 |
16.2% |
0.33 |
1.5% |
99% |
True |
False |
1,963,318 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.85 |
2.618 |
22.63 |
1.618 |
22.49 |
1.000 |
22.41 |
0.618 |
22.36 |
HIGH |
22.28 |
0.618 |
22.22 |
0.500 |
22.21 |
0.382 |
22.19 |
LOW |
22.14 |
0.618 |
22.06 |
1.000 |
22.01 |
1.618 |
21.92 |
2.618 |
21.79 |
4.250 |
21.57 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
22.22 |
22.15 |
PP |
22.22 |
22.08 |
S1 |
22.21 |
22.00 |
|