MTGE American Capital Mortgage Investment Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	19.70	19.85	0.15	0.8%	20.05
High	19.85	19.95	0.10	0.5%	20.15
Low	19.70	19.80	0.10	0.5%	19.60
Close	19.85	19.80	-0.05	-0.3%	19.60
Range	0.15	0.15	0.00	0.0%	0.55
ATR	0.15	0.15	0.00	-0.2%	0.00
Volume	613,600	1,001,600	388,000	63.2%	1,753,100

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.30	20.20	19.88
R3	20.15	20.05	19.84
R2	20.00	20.00	19.83
R1	19.90	19.90	19.81	19.88
PP	19.85	19.85	19.85	19.84
S1	19.75	19.75	19.79	19.73
S2	19.70	19.70	19.77
S3	19.55	19.60	19.76
S4	19.40	19.45	19.72

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.43	21.07	19.90
R3	20.88	20.52	19.75
R2	20.33	20.33	19.70
R1	19.97	19.97	19.65	19.88
PP	19.78	19.78	19.78	19.74
S1	19.42	19.42	19.55	19.33
S2	19.23	19.23	19.50
S3	18.68	18.87	19.45
S4	18.13	18.32	19.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.95	19.60	0.35	1.8%	0.14	0.7%	57%	True	False	640,520
10	20.15	19.60	0.55	2.8%	0.12	0.6%	36%	False	False	407,372
20	20.15	19.60	0.55	2.8%	0.12	0.6%	36%	False	False	332,377
40	20.15	19.50	0.65	3.3%	0.14	0.7%	46%	False	False	273,475
60	20.20	19.38	0.83	4.2%	0.14	0.7%	52%	False	False	329,407
80	20.20	19.38	0.83	4.2%	0.15	0.8%	52%	False	False	460,511
100	20.20	17.62	2.59	13.1%	0.17	0.9%	85%	False	False	582,159
120	20.20	17.45	2.75	13.9%	0.19	0.9%	85%	False	False	532,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02

Fibonacci Retracements and Extensions
4.250	20.59
2.618	20.34
1.618	20.19
1.000	20.10
0.618	20.04
HIGH	19.95
0.618	19.89
0.500	19.88
0.382	19.86
LOW	19.80
0.618	19.71
1.000	19.65
1.618	19.56
2.618	19.41
4.250	19.16

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	19.88	19.80
PP	19.85	19.80
S1	19.83	19.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols