MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
9.20 |
9.36 |
0.16 |
1.7% |
10.31 |
| High |
9.59 |
9.58 |
-0.01 |
-0.1% |
10.56 |
| Low |
9.15 |
9.30 |
0.15 |
1.7% |
9.09 |
| Close |
9.38 |
9.34 |
-0.04 |
-0.4% |
9.14 |
| Range |
0.45 |
0.28 |
-0.16 |
-36.7% |
1.47 |
| ATR |
0.58 |
0.56 |
-0.02 |
-3.7% |
0.00 |
| Volume |
494,000 |
278,282 |
-215,718 |
-43.7% |
5,433,302 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.25 |
10.08 |
9.50 |
|
| R3 |
9.97 |
9.80 |
9.42 |
|
| R2 |
9.69 |
9.69 |
9.39 |
|
| R1 |
9.51 |
9.51 |
9.37 |
9.46 |
| PP |
9.41 |
9.41 |
9.41 |
9.38 |
| S1 |
9.23 |
9.23 |
9.31 |
9.18 |
| S2 |
9.12 |
9.12 |
9.29 |
|
| S3 |
8.84 |
8.95 |
9.26 |
|
| S4 |
8.56 |
8.67 |
9.18 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.99 |
13.03 |
9.95 |
|
| R3 |
12.53 |
11.57 |
9.54 |
|
| R2 |
11.06 |
11.06 |
9.41 |
|
| R1 |
10.10 |
10.10 |
9.27 |
9.85 |
| PP |
9.60 |
9.60 |
9.60 |
9.47 |
| S1 |
8.64 |
8.64 |
9.01 |
8.38 |
| S2 |
8.13 |
8.13 |
8.87 |
|
| S3 |
6.67 |
7.17 |
8.74 |
|
| S4 |
5.20 |
5.71 |
8.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.67 |
9.09 |
0.58 |
6.2% |
0.35 |
3.8% |
43% |
False |
False |
411,324 |
| 10 |
10.40 |
9.09 |
1.31 |
14.0% |
0.41 |
4.3% |
19% |
False |
False |
474,952 |
| 20 |
12.65 |
9.09 |
3.56 |
38.1% |
0.55 |
5.9% |
7% |
False |
False |
442,559 |
| 40 |
13.47 |
9.09 |
4.38 |
46.9% |
0.51 |
5.5% |
6% |
False |
False |
330,915 |
| 60 |
13.62 |
9.09 |
4.53 |
48.4% |
0.48 |
5.2% |
6% |
False |
False |
306,816 |
| 80 |
13.62 |
9.09 |
4.53 |
48.4% |
0.46 |
5.0% |
6% |
False |
False |
286,885 |
| 100 |
13.62 |
9.09 |
4.53 |
48.4% |
0.43 |
4.6% |
6% |
False |
False |
271,064 |
| 120 |
13.62 |
9.09 |
4.53 |
48.4% |
0.41 |
4.4% |
6% |
False |
False |
254,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.78 |
|
2.618 |
10.32 |
|
1.618 |
10.04 |
|
1.000 |
9.86 |
|
0.618 |
9.75 |
|
HIGH |
9.58 |
|
0.618 |
9.47 |
|
0.500 |
9.44 |
|
0.382 |
9.41 |
|
LOW |
9.30 |
|
0.618 |
9.12 |
|
1.000 |
9.02 |
|
1.618 |
8.84 |
|
2.618 |
8.56 |
|
4.250 |
8.10 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.44 |
9.34 |
| PP |
9.41 |
9.34 |
| S1 |
9.37 |
9.34 |
|