MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 10.84 10.90 0.06 0.6% 10.14
High 10.96 11.18 0.22 2.0% 11.18
Low 10.82 10.81 -0.01 0.0% 10.08
Close 10.95 10.81 -0.14 -1.3% 10.81
Range 0.15 0.37 0.23 155.2% 1.10
ATR 0.37 0.37 0.00 0.1% 0.00
Volume 215,125 205,500 -9,625 -4.5% 947,325
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 12.04 11.80 11.01
R3 11.67 11.43 10.91
R2 11.30 11.30 10.88
R1 11.06 11.06 10.84 11.00
PP 10.93 10.93 10.93 10.90
S1 10.69 10.69 10.78 10.63
S2 10.56 10.56 10.74
S3 10.19 10.32 10.71
S4 9.82 9.95 10.61
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 13.99 13.50 11.42
R3 12.89 12.40 11.11
R2 11.79 11.79 11.01
R1 11.30 11.30 10.91 11.55
PP 10.69 10.69 10.69 10.81
S1 10.20 10.20 10.71 10.45
S2 9.59 9.59 10.61
S3 8.49 9.10 10.51
S4 7.39 8.00 10.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.18 10.08 1.10 10.2% 0.37 3.4% 66% True False 189,465
10 11.18 9.99 1.19 11.0% 0.40 3.7% 69% True False 200,532
20 11.18 9.70 1.48 13.7% 0.33 3.1% 75% True False 218,232
40 11.18 9.35 1.83 16.9% 0.33 3.1% 80% True False 260,422
60 13.47 9.09 4.38 40.5% 0.38 3.5% 39% False False 286,471
80 13.62 9.09 4.53 41.9% 0.39 3.6% 38% False False 275,184
100 13.62 9.09 4.53 41.9% 0.37 3.5% 38% False False 255,053
120 13.62 7.58 6.04 55.8% 0.38 3.6% 54% False False 267,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.75
2.618 12.15
1.618 11.78
1.000 11.55
0.618 11.41
HIGH 11.18
0.618 11.04
0.500 11.00
0.382 10.95
LOW 10.81
0.618 10.58
1.000 10.44
1.618 10.21
2.618 9.84
4.250 9.24
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 11.00 10.92
PP 10.93 10.88
S1 10.87 10.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols