MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
10.84 |
10.90 |
0.06 |
0.6% |
10.14 |
| High |
10.96 |
11.18 |
0.22 |
2.0% |
11.18 |
| Low |
10.82 |
10.81 |
-0.01 |
0.0% |
10.08 |
| Close |
10.95 |
10.81 |
-0.14 |
-1.3% |
10.81 |
| Range |
0.15 |
0.37 |
0.23 |
155.2% |
1.10 |
| ATR |
0.37 |
0.37 |
0.00 |
0.1% |
0.00 |
| Volume |
215,125 |
205,500 |
-9,625 |
-4.5% |
947,325 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.04 |
11.80 |
11.01 |
|
| R3 |
11.67 |
11.43 |
10.91 |
|
| R2 |
11.30 |
11.30 |
10.88 |
|
| R1 |
11.06 |
11.06 |
10.84 |
11.00 |
| PP |
10.93 |
10.93 |
10.93 |
10.90 |
| S1 |
10.69 |
10.69 |
10.78 |
10.63 |
| S2 |
10.56 |
10.56 |
10.74 |
|
| S3 |
10.19 |
10.32 |
10.71 |
|
| S4 |
9.82 |
9.95 |
10.61 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.99 |
13.50 |
11.42 |
|
| R3 |
12.89 |
12.40 |
11.11 |
|
| R2 |
11.79 |
11.79 |
11.01 |
|
| R1 |
11.30 |
11.30 |
10.91 |
11.55 |
| PP |
10.69 |
10.69 |
10.69 |
10.81 |
| S1 |
10.20 |
10.20 |
10.71 |
10.45 |
| S2 |
9.59 |
9.59 |
10.61 |
|
| S3 |
8.49 |
9.10 |
10.51 |
|
| S4 |
7.39 |
8.00 |
10.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.18 |
10.08 |
1.10 |
10.2% |
0.37 |
3.4% |
66% |
True |
False |
189,465 |
| 10 |
11.18 |
9.99 |
1.19 |
11.0% |
0.40 |
3.7% |
69% |
True |
False |
200,532 |
| 20 |
11.18 |
9.70 |
1.48 |
13.7% |
0.33 |
3.1% |
75% |
True |
False |
218,232 |
| 40 |
11.18 |
9.35 |
1.83 |
16.9% |
0.33 |
3.1% |
80% |
True |
False |
260,422 |
| 60 |
13.47 |
9.09 |
4.38 |
40.5% |
0.38 |
3.5% |
39% |
False |
False |
286,471 |
| 80 |
13.62 |
9.09 |
4.53 |
41.9% |
0.39 |
3.6% |
38% |
False |
False |
275,184 |
| 100 |
13.62 |
9.09 |
4.53 |
41.9% |
0.37 |
3.5% |
38% |
False |
False |
255,053 |
| 120 |
13.62 |
7.58 |
6.04 |
55.8% |
0.38 |
3.6% |
54% |
False |
False |
267,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.75 |
|
2.618 |
12.15 |
|
1.618 |
11.78 |
|
1.000 |
11.55 |
|
0.618 |
11.41 |
|
HIGH |
11.18 |
|
0.618 |
11.04 |
|
0.500 |
11.00 |
|
0.382 |
10.95 |
|
LOW |
10.81 |
|
0.618 |
10.58 |
|
1.000 |
10.44 |
|
1.618 |
10.21 |
|
2.618 |
9.84 |
|
4.250 |
9.24 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.00 |
10.92 |
| PP |
10.93 |
10.88 |
| S1 |
10.87 |
10.85 |
|