MTW Manitowoc Co Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	12.80	12.82	0.02	0.2%	13.68
High	13.00	12.93	-0.07	-0.5%	13.87
Low	12.69	12.76	0.07	0.6%	12.69
Close	12.88	12.78	-0.10	-0.8%	12.88
Range	0.31	0.17	-0.14	-45.3%	1.18
ATR	0.39	0.37	-0.02	-4.0%	0.00
Volume	154,600	148,900	-5,700	-3.7%	703,426

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.33	13.23	12.87
R3	13.16	13.06	12.83
R2	12.99	12.99	12.81
R1	12.89	12.89	12.80	12.86
PP	12.82	12.82	12.82	12.81
S1	12.72	12.72	12.76	12.69
S2	12.65	12.65	12.75
S3	12.48	12.55	12.73
S4	12.31	12.38	12.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.69	15.97	13.53
R3	15.51	14.78	13.20
R2	14.33	14.33	13.10
R1	13.60	13.60	12.99	13.38
PP	13.15	13.15	13.15	13.03
S1	12.42	12.42	12.77	12.19
S2	11.97	11.97	12.66
S3	10.78	11.24	12.56
S4	9.60	10.06	12.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.23	12.69	0.54	4.2%	0.23	1.8%	17%	False	False	135,041
10	13.87	12.69	1.18	9.2%	0.31	2.4%	8%	False	False	165,542
20	14.32	12.69	1.63	12.8%	0.33	2.6%	6%	False	False	177,799
40	14.32	12.66	1.66	13.0%	0.35	2.7%	7%	False	False	205,133
60	17.65	12.66	4.99	39.0%	0.42	3.3%	2%	False	False	248,239
80	17.65	12.66	4.99	39.0%	0.42	3.3%	2%	False	False	234,986
100	17.65	12.66	4.99	39.0%	0.45	3.5%	2%	False	False	255,898
120	17.65	12.43	5.22	40.8%	0.47	3.7%	7%	False	False	266,095

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.65
2.618	13.38
1.618	13.21
1.000	13.10
0.618	13.04
HIGH	12.93
0.618	12.87
0.500	12.85
0.382	12.82
LOW	12.76
0.618	12.65
1.000	12.59
1.618	12.48
2.618	12.31
4.250	12.04

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	12.85	12.88
PP	12.82	12.85
S1	12.80	12.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols