MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 168.00 170.61 2.61 1.6% 164.34
High 170.09 171.87 1.78 1.0% 166.56
Low 166.71 168.43 1.72 1.0% 159.98
Close 169.51 168.56 -0.95 -0.6% 163.71
Range 3.38 3.44 0.06 1.8% 6.58
ATR 4.62 4.54 -0.08 -1.8% 0.00
Volume 639,300 669,700 30,400 4.8% 3,755,500
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 179.94 177.69 170.45
R3 176.50 174.25 169.51
R2 173.06 173.06 169.19
R1 170.81 170.81 168.88 170.21
PP 169.62 169.62 169.62 169.32
S1 167.37 167.37 168.24 166.78
S2 166.18 166.18 167.93
S3 162.74 163.93 167.61
S4 159.30 160.49 166.67
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 183.16 180.01 167.33
R3 176.58 173.43 165.52
R2 170.00 170.00 164.92
R1 166.85 166.85 164.31 165.14
PP 163.42 163.42 163.42 162.56
S1 160.27 160.27 163.11 158.56
S2 156.84 156.84 162.50
S3 150.26 153.69 161.90
S4 143.68 147.11 160.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.87 162.30 9.57 5.7% 3.84 2.3% 65% True False 844,200
10 171.87 157.58 14.29 8.5% 4.04 2.4% 77% True False 739,423
20 171.87 152.43 19.44 11.5% 3.96 2.3% 83% True False 651,264
40 171.87 121.82 50.05 29.7% 4.47 2.7% 93% True False 782,031
60 171.87 99.70 72.17 42.8% 5.30 3.1% 95% True False 884,845
80 171.87 99.70 72.17 42.8% 5.51 3.3% 95% True False 1,012,292
100 171.87 99.70 72.17 42.8% 5.62 3.3% 95% True False 1,019,659
120 171.87 99.70 72.17 42.8% 5.68 3.4% 95% True False 1,020,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 186.48
2.618 180.87
1.618 177.43
1.000 175.31
0.618 173.99
HIGH 171.87
0.618 170.55
0.500 170.15
0.382 169.74
LOW 168.43
0.618 166.31
1.000 164.99
1.618 162.87
2.618 159.43
4.250 153.82
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 170.15 168.09
PP 169.62 167.61
S1 169.09 167.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.