MTZ MasTec Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	86.81	84.63	-2.18	-2.5%	89.50
High	87.04	85.81	-1.23	-1.4%	90.11
Low	84.19	83.17	-1.02	-1.2%	82.29
Close	85.18	85.61	0.43	0.5%	84.42
Range	2.85	2.64	-0.21	-7.4%	7.82
ATR	3.06	3.03	-0.03	-1.0%	0.00
Volume	747,500	248,830	-498,670	-66.7%	3,637,826

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92.78	91.84	87.06
R3	90.14	89.20	86.34
R2	87.50	87.50	86.09
R1	86.56	86.56	85.85	87.03
PP	84.86	84.86	84.86	85.10
S1	83.92	83.92	85.37	84.39
S2	82.22	82.22	85.13
S3	79.58	81.28	84.88
S4	76.94	78.64	84.16

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109.07	104.56	88.72
R3	101.25	96.74	86.57
R2	93.43	93.43	85.85
R1	88.92	88.92	85.14	87.27
PP	85.61	85.61	85.61	84.78
S1	81.10	81.10	83.70	79.45
S2	77.79	77.79	82.99
S3	69.97	73.28	82.27
S4	62.15	65.46	80.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.58	83.04	4.54	5.3%	2.52	2.9%	57%	False	False	552,346
10	92.28	82.29	9.99	11.7%	3.10	3.6%	33%	False	False	665,065
20	96.73	82.29	14.44	16.9%	2.92	3.4%	23%	False	False	642,300
40	96.73	73.85	22.88	26.7%	2.87	3.4%	51%	False	False	823,020
60	96.73	65.67	31.06	36.3%	2.74	3.2%	64%	False	False	820,390
80	96.73	60.96	35.77	41.8%	2.69	3.1%	69%	False	False	856,420
100	96.73	59.24	37.49	43.8%	2.65	3.1%	70%	False	False	881,814
120	96.73	44.65	52.08	60.8%	2.66	3.1%	79%	False	False	971,095

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.03
2.618	92.72
1.618	90.08
1.000	88.45
0.618	87.44
HIGH	85.81
0.618	84.80
0.500	84.49
0.382	84.18
LOW	83.17
0.618	81.54
1.000	80.53
1.618	78.90
2.618	76.26
4.250	71.95

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	85.24	85.53
PP	84.86	85.45
S1	84.49	85.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols