MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 173.20 172.38 -0.82 -0.5% 181.00
High 174.40 174.66 0.26 0.2% 187.02
Low 167.66 172.35 4.69 2.8% 172.92
Close 172.51 173.67 1.16 0.7% 177.80
Range 6.74 2.31 -4.43 -65.7% 14.11
ATR 6.14 5.86 -0.27 -4.5% 0.00
Volume 1,500,100 821,600 -678,500 -45.2% 3,723,678
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 180.49 179.39 174.94
R3 178.18 177.08 174.30
R2 175.87 175.87 174.09
R1 174.77 174.77 173.88 175.32
PP 173.56 173.56 173.56 173.84
S1 172.46 172.46 173.46 173.01
S2 171.25 171.25 173.25
S3 168.94 170.15 173.04
S4 166.63 167.84 172.40
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 221.56 213.79 185.56
R3 207.46 199.68 181.68
R2 193.35 193.35 180.39
R1 185.58 185.58 179.09 182.41
PP 179.25 179.25 179.25 177.66
S1 171.47 171.47 176.51 168.31
S2 165.14 165.14 175.21
S3 151.04 157.37 173.92
S4 136.93 143.26 170.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.00 167.66 13.34 7.7% 4.95 2.8% 45% False False 950,480
10 187.02 167.66 19.36 11.1% 5.30 3.1% 31% False False 809,405
20 194.00 160.08 33.92 19.5% 5.67 3.3% 40% False False 1,025,763
40 194.00 160.08 33.92 19.5% 4.99 2.9% 40% False False 951,217
60 194.00 152.43 41.58 23.9% 4.64 2.7% 51% False False 851,233
80 194.00 121.82 72.19 41.6% 4.73 2.7% 72% False False 866,624
100 194.00 99.70 94.30 54.3% 5.17 3.0% 78% False False 911,394
120 194.00 99.70 94.30 54.3% 5.34 3.1% 78% False False 991,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 184.47
2.618 180.70
1.618 178.40
1.000 176.97
0.618 176.09
HIGH 174.66
0.618 173.78
0.500 173.51
0.382 173.23
LOW 172.35
0.618 170.92
1.000 170.04
1.618 168.62
2.618 166.31
4.250 162.54
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 173.62 173.42
PP 173.56 173.17
S1 173.51 172.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.