MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 202.00 206.21 4.21 2.1% 200.88
High 204.95 208.76 3.81 1.9% 209.02
Low 199.66 202.61 2.95 1.5% 196.65
Close 201.86 205.21 3.35 1.7% 201.86
Range 5.29 6.15 0.86 16.3% 12.37
ATR 7.81 7.75 -0.07 -0.8% 0.00
Volume 962,900 609,700 -353,200 -36.7% 3,835,807
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 223.98 220.74 208.59
R3 217.83 214.59 206.90
R2 211.68 211.68 206.34
R1 208.44 208.44 205.77 206.99
PP 205.53 205.53 205.53 204.80
S1 202.29 202.29 204.65 200.84
S2 199.38 199.38 204.08
S3 193.23 196.14 203.52
S4 187.08 189.99 201.83
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 239.62 233.11 208.66
R3 227.25 220.74 205.26
R2 214.88 214.88 204.13
R1 208.37 208.37 202.99 211.63
PP 202.51 202.51 202.51 204.14
S1 196.00 196.00 200.73 199.26
S2 190.14 190.14 199.59
S3 177.77 183.63 198.46
S4 165.40 171.26 195.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.02 196.65 12.37 6.0% 7.79 3.8% 69% False False 813,420
10 220.75 195.04 25.71 12.5% 9.35 4.6% 40% False False 923,950
20 221.83 195.04 26.79 13.1% 7.45 3.6% 38% False False 802,135
40 221.83 171.05 50.78 24.7% 6.61 3.2% 67% False False 864,080
60 221.83 160.08 61.75 30.1% 6.32 3.1% 73% False False 920,232
80 221.83 160.08 61.75 30.1% 5.84 2.8% 73% False False 909,500
100 221.83 152.43 69.41 33.8% 5.46 2.7% 76% False False 856,909
120 221.83 121.82 100.02 48.7% 5.37 2.6% 83% False False 864,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 234.90
2.618 224.86
1.618 218.71
1.000 214.91
0.618 212.56
HIGH 208.76
0.618 206.41
0.500 205.69
0.382 204.96
LOW 202.61
0.618 198.81
1.000 196.46
1.618 192.66
2.618 186.51
4.250 176.47
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 205.69 204.92
PP 205.53 204.63
S1 205.37 204.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.