MU Micron Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	116.00	109.66	-6.34	-5.5%	123.63
High	117.62	110.88	-6.74	-5.7%	124.78
Low	111.48	105.72	-5.76	-5.2%	105.72
Close	111.93	106.77	-5.16	-4.6%	106.77
Range	6.14	5.16	-0.98	-15.9%	19.06
ATR	5.48	5.53	0.05	1.0%	0.00
Volume	32,146,900	33,751,817	1,604,917	5.0%	187,361,517

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.27	120.18	109.61
R3	118.11	115.02	108.19
R2	112.95	112.95	107.72
R1	109.86	109.86	107.24	108.83
PP	107.79	107.79	107.79	107.27
S1	104.70	104.70	106.30	103.67
S2	102.63	102.63	105.82
S3	97.47	99.54	105.35
S4	92.31	94.38	103.93

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	169.60	157.25	117.25
R3	150.54	138.19	112.01
R2	131.48	131.48	110.26
R1	119.13	119.13	108.52	115.78
PP	112.42	112.42	112.42	110.75
S1	100.07	100.07	105.02	96.72
S2	93.36	93.36	103.28
S3	74.30	81.01	101.53
S4	55.24	61.95	96.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.42	105.72	18.70	17.5%	6.38	6.0%	6%	False	True	26,888,783
10	125.99	105.72	20.27	19.0%	5.28	4.9%	5%	False	True	23,697,791
20	129.70	105.72	23.98	22.5%	5.29	5.0%	4%	False	True	23,300,235
40	130.54	105.72	24.82	23.2%	5.39	5.0%	4%	False	True	32,786,155
60	130.54	90.30	40.24	37.7%	4.63	4.3%	41%	False	False	29,355,462
80	130.54	83.88	46.66	43.7%	4.08	3.8%	49%	False	False	26,392,161
100	130.54	79.15	51.39	48.1%	3.63	3.4%	54%	False	False	23,757,327
120	130.54	79.15	51.39	48.1%	3.37	3.2%	54%	False	False	21,953,991

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	132.81
2.618	124.39
1.618	119.23
1.000	116.04
0.618	114.07
HIGH	110.88
0.618	108.91
0.500	108.30
0.382	107.69
LOW	105.72
0.618	102.53
1.000	100.56
1.618	97.37
2.618	92.21
4.250	83.79

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	108.30	115.07
PP	107.79	112.30
S1	107.28	109.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols