MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 226.10 227.75 1.65 0.7% 224.81
High 227.40 231.25 3.85 1.7% 232.40
Low 220.74 218.82 -1.92 -0.9% 215.74
Close 224.01 223.77 -0.24 -0.1% 223.77
Range 6.66 12.43 5.77 86.6% 16.66
ATR 9.27 9.50 0.23 2.4% 0.00
Volume 14,795,000 16,319,900 1,524,900 10.3% 79,773,758
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 261.90 255.27 230.61
R3 249.47 242.84 227.19
R2 237.04 237.04 226.05
R1 230.41 230.41 224.91 227.51
PP 224.61 224.61 224.61 223.17
S1 217.98 217.98 222.63 215.08
S2 212.18 212.18 221.49
S3 199.75 205.55 220.35
S4 187.32 193.12 216.93
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 273.95 265.52 232.93
R3 257.29 248.86 228.35
R2 240.63 240.63 226.82
R1 232.20 232.20 225.30 228.09
PP 223.97 223.97 223.97 221.91
S1 215.54 215.54 222.24 211.43
S2 207.31 207.31 220.72
S3 190.65 198.88 219.19
S4 173.99 182.22 214.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.40 215.74 16.66 7.4% 7.94 3.6% 48% False False 15,954,751
10 232.40 192.40 40.00 17.9% 9.08 4.1% 78% False False 17,759,721
20 232.40 179.61 52.79 23.6% 8.90 4.0% 84% False False 20,804,960
40 232.40 128.40 104.00 46.5% 7.36 3.3% 92% False False 25,328,716
60 232.40 111.67 120.73 54.0% 6.30 2.8% 93% False False 22,967,344
80 232.40 103.38 129.02 57.7% 5.48 2.5% 93% False False 22,423,361
100 232.40 103.38 129.02 57.7% 5.10 2.3% 93% False False 22,770,725
120 232.40 90.93 141.47 63.2% 4.80 2.1% 94% False False 22,022,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 284.08
2.618 263.79
1.618 251.36
1.000 243.68
0.618 238.93
HIGH 231.25
0.618 226.50
0.500 225.04
0.382 223.57
LOW 218.82
0.618 211.14
1.000 206.39
1.618 198.71
2.618 186.28
4.250 165.99
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 225.04 225.61
PP 224.61 225.00
S1 224.19 224.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.