MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 90.64 91.92 1.28 1.4% 89.68
High 90.83 96.06 5.23 5.8% 96.06
Low 88.82 91.92 3.10 3.5% 88.82
Close 90.61 95.15 4.54 5.0% 95.15
Range 2.01 4.14 2.13 105.9% 7.24
ATR 2.57 2.78 0.21 8.0% 0.00
Volume 17,027,000 23,446,100 6,419,100 37.7% 93,485,329
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.79 105.11 97.43
R3 102.65 100.97 96.29
R2 98.52 98.52 95.91
R1 96.83 96.83 95.53 97.67
PP 94.38 94.38 94.38 94.80
S1 92.69 92.69 94.77 93.54
S2 90.24 90.24 94.39
S3 86.10 88.55 94.01
S4 81.96 84.42 92.87
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 115.06 112.34 99.13
R3 107.82 105.10 97.14
R2 100.58 100.58 96.48
R1 97.87 97.87 95.81 99.22
PP 93.34 93.34 93.34 94.02
S1 90.63 90.63 94.49 91.99
S2 86.10 86.10 93.82
S3 78.87 83.39 93.16
S4 71.63 76.15 91.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.06 88.82 7.24 7.6% 2.62 2.8% 87% True False 18,697,065
10 96.06 79.15 16.91 17.8% 2.26 2.4% 95% True False 15,935,265
20 96.06 79.15 16.91 17.8% 2.12 2.2% 95% True False 14,114,084
40 96.06 79.15 16.91 17.8% 2.01 2.1% 95% True False 14,067,802
60 96.06 72.93 23.13 24.3% 1.88 2.0% 96% True False 14,464,110
80 96.06 71.71 24.35 25.6% 1.82 1.9% 96% True False 13,809,417
100 96.06 63.88 32.18 33.8% 1.83 1.9% 97% True False 13,335,813
120 96.06 63.83 32.23 33.9% 1.83 1.9% 97% True False 13,767,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 113.65
2.618 106.89
1.618 102.76
1.000 100.20
0.618 98.62
HIGH 96.06
0.618 94.48
0.500 93.99
0.382 93.50
LOW 91.92
0.618 89.36
1.000 87.78
1.618 85.22
2.618 81.08
4.250 74.33
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 94.76 94.25
PP 94.38 93.34
S1 93.99 92.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols