| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
106.80 |
110.00 |
3.20 |
3.0% |
115.36 |
| High |
110.70 |
110.63 |
-0.07 |
-0.1% |
116.34 |
| Low |
105.04 |
107.78 |
2.74 |
2.6% |
105.04 |
| Close |
107.45 |
109.41 |
1.96 |
1.8% |
109.41 |
| Range |
5.66 |
2.85 |
-2.81 |
-49.6% |
11.30 |
| ATR |
4.51 |
4.41 |
-0.09 |
-2.1% |
0.00 |
| Volume |
29,054,191 |
18,547,800 |
-10,506,391 |
-36.2% |
203,639,521 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.82 |
116.47 |
110.98 |
|
| R3 |
114.97 |
113.62 |
110.19 |
|
| R2 |
112.12 |
112.12 |
109.93 |
|
| R1 |
110.77 |
110.77 |
109.67 |
110.02 |
| PP |
109.27 |
109.27 |
109.27 |
108.90 |
| S1 |
107.92 |
107.92 |
109.15 |
107.17 |
| S2 |
106.42 |
106.42 |
108.89 |
|
| S3 |
103.57 |
105.07 |
108.63 |
|
| S4 |
100.72 |
102.22 |
107.84 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.15 |
138.07 |
115.62 |
|
| R3 |
132.85 |
126.78 |
112.52 |
|
| R2 |
121.56 |
121.56 |
111.48 |
|
| R1 |
115.48 |
115.48 |
110.45 |
112.87 |
| PP |
110.26 |
110.26 |
110.26 |
108.96 |
| S1 |
104.19 |
104.19 |
108.37 |
101.58 |
| S2 |
98.97 |
98.97 |
107.34 |
|
| S3 |
87.67 |
92.89 |
106.30 |
|
| S4 |
76.38 |
81.60 |
103.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.04 |
105.04 |
9.00 |
8.2% |
4.45 |
4.1% |
49% |
False |
False |
25,421,871 |
| 10 |
117.21 |
105.04 |
12.17 |
11.1% |
3.45 |
3.2% |
36% |
False |
False |
22,167,842 |
| 20 |
135.35 |
105.04 |
30.31 |
27.7% |
4.12 |
3.8% |
14% |
False |
False |
23,082,940 |
| 40 |
137.39 |
105.04 |
32.35 |
29.6% |
4.36 |
4.0% |
14% |
False |
False |
24,475,035 |
| 60 |
157.54 |
105.04 |
52.50 |
48.0% |
4.88 |
4.5% |
8% |
False |
False |
28,038,686 |
| 80 |
157.54 |
105.04 |
52.50 |
48.0% |
4.83 |
4.4% |
8% |
False |
False |
24,998,936 |
| 100 |
157.54 |
105.04 |
52.50 |
48.0% |
4.65 |
4.2% |
8% |
False |
False |
22,781,769 |
| 120 |
157.54 |
105.04 |
52.50 |
48.0% |
4.35 |
4.0% |
8% |
False |
False |
21,485,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.74 |
|
2.618 |
118.09 |
|
1.618 |
115.24 |
|
1.000 |
113.48 |
|
0.618 |
112.39 |
|
HIGH |
110.63 |
|
0.618 |
109.54 |
|
0.500 |
109.21 |
|
0.382 |
108.87 |
|
LOW |
107.78 |
|
0.618 |
106.02 |
|
1.000 |
104.93 |
|
1.618 |
103.17 |
|
2.618 |
100.32 |
|
4.250 |
95.67 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109.34 |
108.90 |
| PP |
109.27 |
108.38 |
| S1 |
109.21 |
107.87 |
|