MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 88.20 87.10 -1.10 -1.2% 93.63
High 90.83 87.75 -3.08 -3.4% 93.88
Low 86.08 84.12 -1.96 -2.3% 85.26
Close 90.65 86.64 -4.01 -4.4% 86.38
Range 4.75 3.63 -1.12 -23.6% 8.62
ATR 4.35 4.51 0.16 3.6% 0.00
Volume 20,879,600 17,552,096 -3,327,504 -15.9% 82,731,337
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 97.06 95.48 88.63
R3 93.43 91.85 87.63
R2 89.80 89.80 87.30
R1 88.22 88.22 86.97 87.19
PP 86.17 86.17 86.17 85.66
S1 84.59 84.59 86.30 83.56
S2 82.54 82.54 85.97
S3 78.91 80.96 85.64
S4 75.28 77.33 84.64
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 114.37 108.99 91.12
R3 105.75 100.37 88.75
R2 97.13 97.13 87.96
R1 91.75 91.75 87.17 90.13
PP 88.51 88.51 88.51 87.69
S1 83.13 83.13 85.59 81.51
S2 79.89 79.89 84.80
S3 71.27 74.51 84.01
S4 62.65 65.89 81.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.83 84.12 6.71 7.7% 3.61 4.2% 37% False True 19,912,799
10 98.41 84.12 14.29 16.5% 3.50 4.0% 18% False True 18,733,720
20 111.00 84.12 26.88 31.0% 3.81 4.4% 9% False True 19,665,510
40 121.64 84.12 37.52 43.3% 4.22 4.9% 7% False True 21,710,557
60 157.54 84.12 73.42 84.7% 4.55 5.3% 3% False True 24,918,026
80 157.54 84.12 73.42 84.7% 4.54 5.2% 3% False True 22,590,223
100 157.54 84.12 73.42 84.7% 4.27 4.9% 3% False True 21,031,187
120 157.54 84.12 73.42 84.7% 4.46 5.1% 3% False True 22,518,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.18
2.618 97.25
1.618 93.62
1.000 91.38
0.618 89.99
HIGH 87.75
0.618 86.36
0.500 85.94
0.382 85.51
LOW 84.12
0.618 81.88
1.000 80.49
1.618 78.25
2.618 74.62
4.250 68.69
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 86.40 87.48
PP 86.17 87.20
S1 85.94 86.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.