MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 116.85 118.88 2.03 1.7% 121.35
High 118.73 122.57 3.84 3.2% 124.24
Low 116.44 118.73 2.29 2.0% 113.46
Close 117.75 122.00 4.25 3.6% 117.68
Range 2.29 3.84 1.55 67.7% 10.78
ATR 3.60 3.69 0.09 2.4% 0.00
Volume 15,349,200 17,295,500 1,946,300 12.7% 159,402,135
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 132.62 131.15 124.11
R3 128.78 127.31 123.06
R2 124.94 124.94 122.70
R1 123.47 123.47 122.35 124.21
PP 121.10 121.10 121.10 121.47
S1 119.63 119.63 121.65 120.37
S2 117.26 117.26 121.30
S3 113.42 115.79 120.94
S4 109.58 111.95 119.89
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 150.80 145.02 123.61
R3 140.02 134.24 120.64
R2 129.24 129.24 119.66
R1 123.46 123.46 118.67 120.96
PP 118.46 118.46 118.46 117.21
S1 112.68 112.68 116.69 110.18
S2 107.68 107.68 115.70
S3 96.90 101.90 114.72
S4 86.12 91.12 111.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.57 115.81 6.76 5.5% 2.70 2.2% 92% True False 14,631,611
10 122.57 115.61 6.96 5.7% 2.80 2.3% 92% True False 13,775,895
20 125.74 113.46 12.28 10.1% 3.26 2.7% 70% False False 15,005,944
40 128.60 103.38 25.22 20.7% 3.87 3.2% 74% False False 18,392,166
60 128.60 103.38 25.22 20.7% 3.50 2.9% 74% False False 18,821,807
80 128.60 103.38 25.22 20.7% 3.44 2.8% 74% False False 19,661,801
100 129.85 103.38 26.47 21.7% 3.54 2.9% 70% False False 21,864,106
120 129.85 96.96 32.89 27.0% 3.52 2.9% 76% False False 21,662,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 138.90
2.618 132.63
1.618 128.79
1.000 126.41
0.618 124.94
HIGH 122.57
0.618 121.10
0.500 120.65
0.382 120.20
LOW 118.73
0.618 116.36
1.000 114.89
1.618 112.52
2.618 108.67
4.250 102.41
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 121.55 121.17
PP 121.10 120.34
S1 120.65 119.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.