MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 119.60 120.46 0.86 0.7% 109.51
High 123.51 122.98 -0.53 -0.4% 117.26
Low 119.35 120.18 0.83 0.7% 108.58
Close 120.34 121.82 1.48 1.2% 115.60
Range 4.16 2.80 -1.36 -32.7% 8.68
ATR 3.70 3.63 -0.06 -1.7% 0.00
Volume 20,834,200 20,180,000 -654,200 -3.1% 198,473,779
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 130.06 128.74 123.36
R3 127.26 125.94 122.59
R2 124.46 124.46 122.33
R1 123.14 123.14 122.08 123.80
PP 121.66 121.66 121.66 121.99
S1 120.34 120.34 121.56 121.00
S2 118.86 118.86 121.31
S3 116.06 117.54 121.05
S4 113.26 114.74 120.28
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 139.85 136.41 120.37
R3 131.17 127.73 117.99
R2 122.49 122.49 117.19
R1 119.05 119.05 116.40 120.77
PP 113.81 113.81 113.81 114.68
S1 110.37 110.37 114.80 112.09
S2 105.13 105.13 114.01
S3 96.45 101.69 113.21
S4 87.77 93.01 110.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.51 113.66 9.85 8.1% 3.50 2.9% 83% False False 19,458,840
10 123.51 111.23 12.28 10.1% 3.22 2.6% 86% False False 19,759,337
20 123.51 96.96 26.55 21.8% 3.36 2.8% 94% False False 20,597,375
40 123.51 90.93 32.58 26.7% 3.30 2.7% 95% False False 18,288,761
60 123.51 78.54 44.97 36.9% 3.12 2.6% 96% False False 18,570,621
80 123.51 65.65 57.87 47.5% 3.05 2.5% 97% False False 18,695,154
100 123.51 61.54 61.97 50.9% 3.70 3.0% 97% False False 22,273,788
120 123.51 61.54 61.97 50.9% 3.78 3.1% 97% False False 23,024,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134.88
2.618 130.31
1.618 127.51
1.000 125.78
0.618 124.71
HIGH 122.98
0.618 121.91
0.500 121.58
0.382 121.25
LOW 120.18
0.618 118.45
1.000 117.38
1.618 115.65
2.618 112.85
4.250 108.28
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 121.74 121.35
PP 121.66 120.88
S1 121.58 120.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.