MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 120.50 122.32 1.82 1.5% 124.89
High 123.00 123.63 0.63 0.5% 125.08
Low 118.06 121.83 3.77 3.2% 118.06
Close 121.74 122.29 0.55 0.5% 122.29
Range 4.94 1.80 -3.14 -63.6% 7.02
ATR 4.15 3.99 -0.16 -3.9% 0.00
Volume 29,303,700 13,247,900 -16,055,800 -54.8% 158,693,101
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 127.98 126.94 123.28
R3 126.18 125.14 122.79
R2 124.38 124.38 122.62
R1 123.34 123.34 122.46 122.96
PP 122.58 122.58 122.58 122.40
S1 121.54 121.54 122.13 121.16
S2 120.78 120.78 121.96
S3 118.98 119.74 121.80
S4 117.18 117.94 121.30
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 142.87 139.60 126.15
R3 135.85 132.58 124.22
R2 128.83 128.83 123.58
R1 125.56 125.56 122.93 123.69
PP 121.81 121.81 121.81 120.87
S1 118.54 118.54 121.65 116.67
S2 114.79 114.79 121.00
S3 107.77 111.52 120.36
S4 100.75 104.50 118.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.99 118.06 5.93 4.8% 4.30 3.5% 71% False False 22,618,780
10 129.85 118.06 11.79 9.6% 4.23 3.5% 36% False False 29,511,212
20 129.85 118.06 11.79 9.6% 3.91 3.2% 36% False False 30,750,196
40 129.85 101.70 28.15 23.0% 3.62 3.0% 73% False False 25,795,155
60 129.85 90.93 38.92 31.8% 3.55 2.9% 81% False False 22,700,856
80 129.85 78.54 51.31 42.0% 3.36 2.7% 85% False False 21,822,027
100 129.85 67.44 62.41 51.0% 3.25 2.7% 88% False False 21,126,471
120 129.85 61.54 68.31 55.9% 3.64 3.0% 89% False False 23,197,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 131.28
2.618 128.34
1.618 126.54
1.000 125.43
0.618 124.74
HIGH 123.63
0.618 122.94
0.500 122.73
0.382 122.52
LOW 121.83
0.618 120.72
1.000 120.03
1.618 118.92
2.618 117.12
4.250 114.18
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 122.73 121.81
PP 122.58 121.33
S1 122.44 120.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.