MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 157.98 157.40 -0.58 -0.4% 130.55
High 159.56 160.59 1.03 0.6% 158.28
Low 157.17 155.26 -1.91 -1.2% 128.40
Close 158.82 159.99 1.17 0.7% 157.23
Range 2.40 5.33 2.94 122.5% 29.88
ATR 5.35 5.35 0.00 0.0% 0.00
Volume 16,896,164 18,843,500 1,947,336 11.5% 150,664,941
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 174.60 172.63 162.92
R3 169.27 167.30 161.46
R2 163.94 163.94 160.97
R1 161.97 161.97 160.48 162.96
PP 158.61 158.61 158.61 159.11
S1 156.64 156.64 159.50 157.63
S2 153.28 153.28 159.01
S3 147.95 151.31 158.52
S4 142.62 145.98 157.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 237.61 227.30 173.66
R3 207.73 197.42 165.45
R2 177.85 177.85 162.71
R1 167.54 167.54 159.97 172.70
PP 147.97 147.97 147.97 150.55
S1 137.66 137.66 154.49 142.82
S2 118.09 118.09 151.75
S3 88.21 107.78 149.01
S4 58.33 77.90 140.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.59 147.61 12.98 8.1% 5.05 3.2% 95% True False 28,113,024
10 160.59 118.52 42.07 26.3% 5.11 3.2% 99% True False 25,350,036
20 160.59 113.46 47.13 29.5% 4.23 2.6% 99% True False 20,402,334
40 160.59 103.38 57.21 35.8% 3.94 2.5% 99% True False 19,488,839
60 160.59 103.38 57.21 35.8% 3.79 2.4% 99% True False 21,653,651
80 160.59 90.93 69.66 43.5% 3.72 2.3% 99% True False 21,254,326
100 160.59 73.50 87.09 54.4% 3.51 2.2% 99% True False 20,427,880
120 160.59 61.54 99.05 61.9% 3.77 2.4% 99% True False 21,917,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 183.24
2.618 174.54
1.618 169.21
1.000 165.92
0.618 163.88
HIGH 160.59
0.618 158.55
0.500 157.93
0.382 157.30
LOW 155.26
0.618 151.97
1.000 149.93
1.618 146.64
2.618 141.31
4.250 132.61
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 159.30 159.30
PP 158.61 158.61
S1 157.93 157.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.