MUR Murphy Oil Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 27.98 27.62 -0.36 -1.3% 27.59 High 27.98 27.78 -0.20 -0.7% 29.00 Low 27.27 26.89 -0.38 -1.4% 26.88 Close 27.30 27.08 -0.22 -0.8% 27.84 Range 0.72 0.89 0.18 24.5% 2.13 ATR 1.25 1.22 -0.03 -2.1% 0.00 Volume 1,337,500 1,074,159 -263,341 -19.7% 10,193,788
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 29.92 29.39 27.57 R3 29.03 28.50 27.32 R2 28.14 28.14 27.24 R1 27.61 27.61 27.16 27.43 PP 27.25 27.25 27.25 27.16 S1 26.72 26.72 27.00 26.54 S2 26.36 26.36 26.92 S3 25.47 25.83 26.84 S4 24.58 24.94 26.59	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 34.28 33.18 29.00 R3 32.15 31.06 28.42 R2 30.03 30.03 28.22 R1 28.93 28.93 28.03 29.48 PP 27.90 27.90 27.90 28.18 S1 26.81 26.81 27.64 27.36 S2 25.78 25.78 27.45 S3 23.65 24.68 27.25 S4 21.53 22.56 26.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.44 26.88 1.57 5.8% 1.03 3.8% 13% False False 1,553,509 10 30.58 26.54 4.04 14.9% 1.32 4.9% 13% False False 1,993,464 20 31.39 26.54 4.86 17.9% 1.21 4.5% 11% False False 2,048,106 40 31.39 23.81 7.59 28.0% 1.11 4.1% 43% False False 2,240,157 60 31.39 21.86 9.53 35.2% 1.05 3.9% 55% False False 2,209,913 80 31.39 21.86 9.53 35.2% 1.02 3.8% 55% False False 2,131,293 100 31.39 20.87 10.52 38.8% 1.01 3.7% 59% False False 2,322,441 120 31.39 20.20 11.19 41.3% 0.96 3.6% 61% False False 2,385,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.56 2.618 30.11 1.618 29.22 1.000 28.67 0.618 28.33 HIGH 27.78 0.618 27.44 0.500 27.34 0.382 27.23 LOW 26.89 0.618 26.34 1.000 26.00 1.618 25.45 2.618 24.56 4.250 23.11
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 27.34 27.67 PP 27.25 27.47 S1 27.17 27.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.