MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 42.56 42.17 -0.39 -0.9% 43.12
High 42.91 42.31 -0.60 -1.4% 43.44
Low 41.58 41.77 0.20 0.5% 41.58
Close 41.86 41.99 0.13 0.3% 41.99
Range 1.33 0.54 -0.79 -59.4% 1.87
ATR 0.87 0.85 -0.02 -2.7% 0.00
Volume 1,525,900 1,227,300 -298,600 -19.6% 12,144,791
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 43.64 43.36 42.29
R3 43.10 42.82 42.14
R2 42.56 42.56 42.09
R1 42.28 42.28 42.04 42.15
PP 42.02 42.02 42.02 41.96
S1 41.74 41.74 41.94 41.61
S2 41.48 41.48 41.89
S3 40.94 41.20 41.84
S4 40.40 40.66 41.69
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 47.93 46.83 43.02
R3 46.07 44.96 42.50
R2 44.20 44.20 42.33
R1 43.10 43.10 42.16 42.72
PP 42.34 42.34 42.34 42.15
S1 41.23 41.23 41.82 40.85
S2 40.47 40.47 41.65
S3 38.61 39.37 41.48
S4 36.74 37.50 40.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.44 41.58 1.87 4.4% 0.94 2.2% 22% False False 1,708,058
10 43.44 41.58 1.87 4.4% 0.73 1.7% 22% False False 1,456,879
20 45.30 41.58 3.73 8.9% 0.83 2.0% 11% False False 1,247,735
40 46.91 41.58 5.33 12.7% 0.88 2.1% 8% False False 1,318,616
60 48.64 41.58 7.07 16.8% 0.97 2.3% 6% False False 1,282,758
80 49.14 41.58 7.57 18.0% 0.96 2.3% 5% False False 1,287,790
100 49.14 41.58 7.57 18.0% 0.91 2.2% 5% False False 1,361,377
120 49.14 38.54 10.60 25.2% 0.94 2.2% 33% False False 1,531,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44.61
2.618 43.72
1.618 43.18
1.000 42.85
0.618 42.64
HIGH 42.31
0.618 42.10
0.500 42.04
0.382 41.98
LOW 41.77
0.618 41.44
1.000 41.23
1.618 40.90
2.618 40.36
4.250 39.48
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 42.04 42.24
PP 42.02 42.16
S1 42.01 42.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols