MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 20.75 20.44 -0.31 -1.5% 20.74
High 21.10 21.45 0.35 1.7% 22.10
Low 20.16 20.43 0.27 1.3% 20.23
Close 20.53 21.11 0.58 2.8% 21.07
Range 0.94 1.02 0.08 8.5% 1.87
ATR 1.33 1.30 -0.02 -1.6% 0.00
Volume 3,167,700 2,799,430 -368,270 -11.6% 13,423,234
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 24.06 23.60 21.67
R3 23.04 22.58 21.39
R2 22.02 22.02 21.30
R1 21.56 21.56 21.20 21.79
PP 21.00 21.00 21.00 21.11
S1 20.54 20.54 21.02 20.77
S2 19.98 19.98 20.92
S3 18.96 19.52 20.83
S4 17.94 18.50 20.55
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.74 25.78 22.10
R3 24.87 23.91 21.58
R2 23.00 23.00 21.41
R1 22.04 22.04 21.24 22.52
PP 21.13 21.13 21.13 21.38
S1 20.17 20.17 20.90 20.65
S2 19.26 19.26 20.73
S3 17.39 18.30 20.56
S4 15.52 16.43 20.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.57 20.16 1.41 6.7% 0.82 3.9% 67% False False 2,257,221
10 22.10 20.16 1.94 9.2% 0.84 4.0% 49% False False 2,601,644
20 27.46 18.95 8.51 40.3% 1.53 7.2% 25% False False 3,636,822
40 29.26 18.95 10.32 48.9% 1.20 5.7% 21% False False 3,459,468
60 29.26 18.95 10.32 48.9% 1.11 5.3% 21% False False 3,179,024
80 34.52 18.95 15.58 73.8% 1.09 5.2% 14% False False 3,015,214
100 34.52 18.95 15.58 73.8% 1.02 4.8% 14% False False 2,724,518
120 34.52 18.95 15.58 73.8% 1.00 4.7% 14% False False 2,519,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.79
2.618 24.12
1.618 23.10
1.000 22.47
0.618 22.08
HIGH 21.45
0.618 21.06
0.500 20.94
0.382 20.82
LOW 20.43
0.618 19.80
1.000 19.41
1.618 18.78
2.618 17.76
4.250 16.10
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 21.05 21.01
PP 21.00 20.91
S1 20.94 20.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.