MUR Murphy Oil Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	45.76	46.21	0.45	1.0%	47.30
High	46.28	46.62	0.34	0.7%	47.62
Low	45.56	45.60	0.04	0.1%	44.97
Close	46.22	46.43	0.21	0.5%	45.99
Range	0.72	1.03	0.31	42.4%	2.65
ATR	1.05	1.05	0.00	-0.2%	0.00
Volume	986,400	1,363,583	377,183	38.2%	11,950,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.29	48.89	46.99
R3	48.27	47.86	46.71
R2	47.24	47.24	46.62
R1	46.84	46.84	46.52	47.04
PP	46.22	46.22	46.22	46.32
S1	45.81	45.81	46.34	46.01
S2	45.19	45.19	46.24
S3	44.17	44.79	46.15
S4	43.14	43.76	45.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.14	52.72	47.45
R3	51.49	50.07	46.72
R2	48.84	48.84	46.48
R1	47.42	47.42	46.23	46.81
PP	46.19	46.19	46.19	45.89
S1	44.77	44.77	45.75	44.16
S2	43.54	43.54	45.50
S3	40.89	42.12	45.26
S4	38.24	39.47	44.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.62	45.36	1.26	2.7%	0.94	2.0%	85%	True	False	1,229,076
10	46.62	44.97	1.65	3.6%	1.05	2.3%	88%	True	False	1,227,098
20	48.64	44.97	3.67	7.9%	1.13	2.4%	40%	False	False	1,202,664
40	49.14	44.60	4.54	9.8%	1.02	2.2%	40%	False	False	1,251,914
60	49.14	42.45	6.69	14.4%	0.94	2.0%	59%	False	False	1,421,063
80	49.14	38.54	10.60	22.8%	0.97	2.1%	74%	False	False	1,643,283
100	49.14	37.69	11.45	24.7%	0.96	2.1%	76%	False	False	1,597,811
120	49.14	37.10	12.04	25.9%	0.95	2.0%	77%	False	False	1,604,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50.98
2.618	49.30
1.618	48.28
1.000	47.65
0.618	47.25
HIGH	46.62
0.618	46.23
0.500	46.11
0.382	45.99
LOW	45.60
0.618	44.96
1.000	44.57
1.618	43.94
2.618	42.91
4.250	41.24

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	46.32	46.32
PP	46.22	46.20
S1	46.11	46.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols