MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 25.64 26.49 0.85 3.3% 25.06
High 26.36 28.00 1.64 6.2% 26.56
Low 25.32 26.33 1.01 4.0% 24.80
Close 26.15 27.81 1.66 6.3% 25.81
Range 1.04 1.68 0.63 61.0% 1.76
ATR 0.94 1.00 0.07 7.0% 0.00
Volume 2,078,100 2,687,557 609,457 29.3% 11,505,798
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.40 31.78 28.73
R3 30.73 30.11 28.27
R2 29.05 29.05 28.12
R1 28.43 28.43 27.96 28.74
PP 27.38 27.38 27.38 27.53
S1 26.76 26.76 27.66 27.07
S2 25.70 25.70 27.50
S3 24.03 25.08 27.35
S4 22.35 23.41 26.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.00 30.17 26.78
R3 29.24 28.41 26.29
R2 27.48 27.48 26.13
R1 26.65 26.65 25.97 27.07
PP 25.72 25.72 25.72 25.93
S1 24.89 24.89 25.65 25.31
S2 23.96 23.96 25.49
S3 22.20 23.13 25.33
S4 20.44 21.37 24.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.00 24.80 3.20 11.5% 1.07 3.8% 94% True False 2,095,142
10 28.00 24.49 3.51 12.6% 1.05 3.8% 95% True False 2,377,747
20 28.00 21.86 6.14 22.1% 0.92 3.3% 97% True False 2,197,723
40 28.00 21.86 6.14 22.1% 0.92 3.3% 97% True False 2,112,782
60 28.00 21.86 6.14 22.1% 0.94 3.4% 97% True False 2,179,527
80 28.00 20.31 7.69 27.7% 0.92 3.3% 98% True False 2,325,315
100 28.00 20.16 7.84 28.2% 0.89 3.2% 98% True False 2,412,168
120 29.26 18.95 10.32 37.1% 1.00 3.6% 86% False False 2,637,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 35.12
2.618 32.39
1.618 30.71
1.000 29.68
0.618 29.04
HIGH 28.00
0.618 27.36
0.500 27.16
0.382 26.96
LOW 26.33
0.618 25.29
1.000 24.65
1.618 23.61
2.618 21.94
4.250 19.21
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 27.59 27.43
PP 27.38 27.04
S1 27.16 26.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.