Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.43 |
1.46 |
0.03 |
2.1% |
1.65 |
High |
1.54 |
1.48 |
-0.06 |
-3.9% |
1.65 |
Low |
1.41 |
1.39 |
-0.02 |
-1.4% |
1.39 |
Close |
1.46 |
1.40 |
-0.06 |
-4.1% |
1.40 |
Range |
0.13 |
0.09 |
-0.04 |
-30.8% |
0.26 |
ATR |
0.11 |
0.11 |
0.00 |
-1.5% |
0.00 |
Volume |
1,344,200 |
1,541,100 |
196,900 |
14.6% |
7,706,100 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.69 |
1.64 |
1.45 |
|
R3 |
1.60 |
1.55 |
1.42 |
|
R2 |
1.51 |
1.51 |
1.42 |
|
R1 |
1.46 |
1.46 |
1.41 |
1.44 |
PP |
1.42 |
1.42 |
1.42 |
1.42 |
S1 |
1.37 |
1.37 |
1.39 |
1.35 |
S2 |
1.33 |
1.33 |
1.38 |
|
S3 |
1.24 |
1.28 |
1.38 |
|
S4 |
1.15 |
1.19 |
1.35 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.26 |
2.09 |
1.54 |
|
R3 |
2.00 |
1.83 |
1.47 |
|
R2 |
1.74 |
1.74 |
1.45 |
|
R1 |
1.57 |
1.57 |
1.42 |
1.53 |
PP |
1.48 |
1.48 |
1.48 |
1.46 |
S1 |
1.31 |
1.31 |
1.38 |
1.27 |
S2 |
1.22 |
1.22 |
1.35 |
|
S3 |
0.96 |
1.05 |
1.33 |
|
S4 |
0.70 |
0.79 |
1.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.65 |
1.39 |
0.26 |
18.6% |
0.10 |
7.3% |
4% |
False |
True |
1,541,220 |
10 |
1.79 |
1.39 |
0.40 |
28.6% |
0.09 |
6.4% |
3% |
False |
True |
1,634,830 |
20 |
1.90 |
1.39 |
0.51 |
36.1% |
0.09 |
6.6% |
2% |
False |
True |
1,806,295 |
40 |
2.70 |
1.39 |
1.31 |
93.6% |
0.13 |
9.3% |
1% |
False |
True |
2,628,117 |
60 |
2.70 |
1.39 |
1.31 |
93.6% |
0.13 |
9.3% |
1% |
False |
True |
2,329,086 |
80 |
2.98 |
1.39 |
1.59 |
113.6% |
0.14 |
9.9% |
1% |
False |
True |
2,245,835 |
100 |
2.98 |
1.39 |
1.59 |
113.6% |
0.15 |
10.4% |
1% |
False |
True |
2,336,156 |
120 |
2.98 |
1.39 |
1.59 |
113.6% |
0.15 |
10.7% |
1% |
False |
True |
2,299,523 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.86 |
2.618 |
1.72 |
1.618 |
1.63 |
1.000 |
1.57 |
0.618 |
1.54 |
HIGH |
1.48 |
0.618 |
1.45 |
0.500 |
1.44 |
0.382 |
1.42 |
LOW |
1.39 |
0.618 |
1.33 |
1.000 |
1.30 |
1.618 |
1.24 |
2.618 |
1.15 |
4.250 |
1.01 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.44 |
1.47 |
PP |
1.42 |
1.44 |
S1 |
1.41 |
1.42 |
|