MXIM Maxim Integrated Products (NASDAQ)

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	104.58	104.58	0.00	0.0%	99.98
High	105.58	105.58	0.00	0.0%	102.67
Low	102.59	102.59	0.00	0.0%	97.71
Close	103.14	103.14	0.00	0.0%	101.65
Range	2.99	2.99	0.00	0.0%	4.96
ATR	3.11	3.10	-0.01	-0.3%	0.00
Volume	45,804,500	45,804,500	0	0.0%	30,428,694

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.74	110.93	104.78
R3	109.75	107.94	103.96
R2	106.76	106.76	103.69
R1	104.95	104.95	103.41	104.36
PP	103.77	103.77	103.77	103.48
S1	101.96	101.96	102.87	101.37
S2	100.78	100.78	102.59
S3	97.79	98.97	102.32
S4	94.80	95.98	101.50

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.56	113.56	104.38
R3	110.60	108.60	103.01
R2	105.64	105.64	102.56
R1	103.64	103.64	102.10	104.64
PP	100.68	100.68	100.68	101.18
S1	98.68	98.68	101.20	99.68
S2	95.72	95.72	100.74
S3	90.76	93.72	100.29
S4	85.80	88.76	98.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.61	102.59	6.02	5.8%	3.43	3.3%	9%	False	True	26,008,220
10	108.61	99.33	9.28	9.0%	3.05	3.0%	41%	False	False	15,519,449
20	108.61	97.37	11.24	10.9%	2.85	2.8%	51%	False	False	8,943,844
40	108.61	93.33	15.28	14.8%	2.92	2.8%	64%	False	False	5,796,547
60	108.61	93.33	15.28	14.8%	2.70	2.6%	64%	False	False	4,400,412
80	108.61	93.33	15.28	14.8%	2.60	2.5%	64%	False	False	3,860,422
100	108.61	93.33	15.28	14.8%	2.42	2.3%	64%	False	False	3,521,550
120	108.61	93.33	15.28	14.8%	2.25	2.2%	64%	False	False	3,234,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05

Fibonacci Retracements and Extensions
4.250	118.29
2.618	113.41
1.618	110.42
1.000	108.57
0.618	107.43
HIGH	105.58
0.618	104.44
0.500	104.09
0.382	103.73
LOW	102.59
0.618	100.74
1.000	99.60
1.618	97.75
2.618	94.76
4.250	89.88

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	104.09	104.87
PP	103.77	104.29
S1	103.46	103.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols