NAC Nuveen CA DIV ADVTG MUNI FD (NYSE)
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
11.05 |
11.00 |
-0.05 |
-0.5% |
10.97 |
| High |
11.05 |
11.04 |
-0.01 |
-0.1% |
11.05 |
| Low |
10.99 |
10.99 |
0.00 |
0.0% |
10.92 |
| Close |
11.02 |
11.02 |
0.00 |
0.0% |
11.02 |
| Range |
0.06 |
0.05 |
-0.01 |
-21.0% |
0.13 |
| ATR |
0.12 |
0.11 |
0.00 |
-4.1% |
0.00 |
| Volume |
256,500 |
292,800 |
36,300 |
14.2% |
1,453,193 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.17 |
11.14 |
11.05 |
|
| R3 |
11.12 |
11.09 |
11.03 |
|
| R2 |
11.07 |
11.07 |
11.03 |
|
| R1 |
11.04 |
11.04 |
11.02 |
11.06 |
| PP |
11.02 |
11.02 |
11.02 |
11.02 |
| S1 |
10.99 |
10.99 |
11.02 |
11.01 |
| S2 |
10.97 |
10.97 |
11.01 |
|
| S3 |
10.92 |
10.94 |
11.01 |
|
| S4 |
10.87 |
10.89 |
10.99 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.39 |
11.33 |
11.09 |
|
| R3 |
11.26 |
11.20 |
11.06 |
|
| R2 |
11.13 |
11.13 |
11.04 |
|
| R1 |
11.07 |
11.07 |
11.03 |
11.10 |
| PP |
11.00 |
11.00 |
11.00 |
11.01 |
| S1 |
10.94 |
10.94 |
11.01 |
10.97 |
| S2 |
10.87 |
10.87 |
11.00 |
|
| S3 |
10.74 |
10.81 |
10.98 |
|
| S4 |
10.61 |
10.68 |
10.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.05 |
10.92 |
0.13 |
1.2% |
0.06 |
0.6% |
77% |
False |
False |
290,638 |
| 10 |
11.05 |
10.78 |
0.27 |
2.5% |
0.08 |
0.8% |
89% |
False |
False |
337,279 |
| 20 |
11.05 |
10.35 |
0.70 |
6.4% |
0.10 |
0.9% |
96% |
False |
False |
390,474 |
| 40 |
11.40 |
10.35 |
1.05 |
9.5% |
0.11 |
1.0% |
64% |
False |
False |
442,021 |
| 60 |
11.62 |
10.35 |
1.27 |
11.6% |
0.10 |
0.9% |
53% |
False |
False |
411,035 |
| 80 |
11.62 |
10.35 |
1.27 |
11.6% |
0.09 |
0.8% |
53% |
False |
False |
411,498 |
| 100 |
11.71 |
10.35 |
1.36 |
12.3% |
0.10 |
0.9% |
49% |
False |
False |
442,918 |
| 120 |
11.92 |
10.35 |
1.57 |
14.2% |
0.10 |
0.9% |
43% |
False |
False |
440,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.25 |
|
2.618 |
11.17 |
|
1.618 |
11.12 |
|
1.000 |
11.09 |
|
0.618 |
11.07 |
|
HIGH |
11.04 |
|
0.618 |
11.02 |
|
0.500 |
11.02 |
|
0.382 |
11.01 |
|
LOW |
10.99 |
|
0.618 |
10.96 |
|
1.000 |
10.94 |
|
1.618 |
10.91 |
|
2.618 |
10.86 |
|
4.250 |
10.78 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.02 |
11.01 |
| PP |
11.02 |
11.01 |
| S1 |
11.02 |
11.00 |
|