NAC Nuveen CA DIV ADVTG MUNI FD (NYSE)
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
10.65 |
10.60 |
-0.05 |
-0.5% |
10.42 |
| High |
10.65 |
10.73 |
0.08 |
0.7% |
10.73 |
| Low |
10.58 |
10.57 |
-0.01 |
-0.1% |
10.40 |
| Close |
10.60 |
10.71 |
0.11 |
1.0% |
10.71 |
| Range |
0.07 |
0.16 |
0.09 |
121.4% |
0.33 |
| ATR |
0.11 |
0.11 |
0.00 |
3.2% |
0.00 |
| Volume |
565,000 |
449,300 |
-115,700 |
-20.5% |
2,342,700 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.13 |
11.08 |
10.80 |
|
| R3 |
10.98 |
10.92 |
10.75 |
|
| R2 |
10.82 |
10.82 |
10.74 |
|
| R1 |
10.77 |
10.77 |
10.72 |
10.80 |
| PP |
10.67 |
10.67 |
10.67 |
10.68 |
| S1 |
10.61 |
10.61 |
10.70 |
10.64 |
| S2 |
10.51 |
10.51 |
10.68 |
|
| S3 |
10.36 |
10.46 |
10.67 |
|
| S4 |
10.20 |
10.30 |
10.62 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.59 |
11.47 |
10.89 |
|
| R3 |
11.26 |
11.15 |
10.80 |
|
| R2 |
10.94 |
10.94 |
10.77 |
|
| R1 |
10.82 |
10.82 |
10.74 |
10.88 |
| PP |
10.61 |
10.61 |
10.61 |
10.64 |
| S1 |
10.50 |
10.50 |
10.68 |
10.56 |
| S2 |
10.29 |
10.29 |
10.65 |
|
| S3 |
9.96 |
10.17 |
10.62 |
|
| S4 |
9.64 |
9.85 |
10.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.73 |
10.40 |
0.33 |
3.0% |
0.10 |
1.0% |
95% |
True |
False |
468,540 |
| 10 |
10.73 |
10.33 |
0.40 |
3.7% |
0.09 |
0.8% |
96% |
True |
False |
415,650 |
| 20 |
10.73 |
9.77 |
0.96 |
8.9% |
0.10 |
0.9% |
98% |
True |
False |
427,735 |
| 40 |
10.73 |
9.32 |
1.41 |
13.1% |
0.10 |
0.9% |
99% |
True |
False |
469,479 |
| 60 |
10.73 |
9.32 |
1.41 |
13.1% |
0.09 |
0.8% |
99% |
True |
False |
454,069 |
| 80 |
10.73 |
9.32 |
1.41 |
13.1% |
0.08 |
0.8% |
99% |
True |
False |
415,622 |
| 100 |
10.91 |
9.32 |
1.59 |
14.8% |
0.08 |
0.8% |
87% |
False |
False |
387,509 |
| 120 |
10.97 |
9.32 |
1.65 |
15.4% |
0.08 |
0.7% |
84% |
False |
False |
367,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.38 |
|
2.618 |
11.13 |
|
1.618 |
10.98 |
|
1.000 |
10.88 |
|
0.618 |
10.82 |
|
HIGH |
10.73 |
|
0.618 |
10.67 |
|
0.500 |
10.65 |
|
0.382 |
10.63 |
|
LOW |
10.57 |
|
0.618 |
10.47 |
|
1.000 |
10.42 |
|
1.618 |
10.32 |
|
2.618 |
10.16 |
|
4.250 |
9.91 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
10.69 |
10.68 |
| PP |
10.67 |
10.66 |
| S1 |
10.65 |
10.63 |
|