NAC Nuveen CA DIV ADVTG MUNI FD (NYSE)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.70 |
11.65 |
-0.05 |
-0.4% |
11.53 |
| High |
11.73 |
11.70 |
-0.03 |
-0.3% |
11.70 |
| Low |
11.65 |
11.62 |
-0.03 |
-0.3% |
11.50 |
| Close |
11.65 |
11.70 |
0.05 |
0.4% |
11.66 |
| Range |
0.08 |
0.08 |
0.00 |
-0.1% |
0.20 |
| ATR |
0.08 |
0.08 |
0.00 |
-0.1% |
0.00 |
| Volume |
486,674 |
297,800 |
-188,874 |
-38.8% |
4,952,000 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.91 |
11.89 |
11.74 |
|
| R3 |
11.83 |
11.81 |
11.72 |
|
| R2 |
11.75 |
11.75 |
11.71 |
|
| R1 |
11.73 |
11.73 |
11.71 |
11.74 |
| PP |
11.67 |
11.67 |
11.67 |
11.68 |
| S1 |
11.65 |
11.65 |
11.69 |
11.66 |
| S2 |
11.59 |
11.59 |
11.69 |
|
| S3 |
11.51 |
11.57 |
11.68 |
|
| S4 |
11.43 |
11.49 |
11.66 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.22 |
12.14 |
11.77 |
|
| R3 |
12.02 |
11.94 |
11.71 |
|
| R2 |
11.82 |
11.82 |
11.70 |
|
| R1 |
11.74 |
11.74 |
11.68 |
11.78 |
| PP |
11.62 |
11.62 |
11.62 |
11.64 |
| S1 |
11.54 |
11.54 |
11.64 |
11.58 |
| S2 |
11.42 |
11.42 |
11.62 |
|
| S3 |
11.22 |
11.34 |
11.61 |
|
| S4 |
11.02 |
11.14 |
11.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.73 |
11.62 |
0.11 |
0.9% |
0.08 |
0.6% |
73% |
False |
True |
403,334 |
| 10 |
11.73 |
11.59 |
0.14 |
1.2% |
0.08 |
0.7% |
78% |
False |
False |
472,447 |
| 20 |
11.73 |
11.50 |
0.23 |
2.0% |
0.07 |
0.6% |
87% |
False |
False |
447,783 |
| 40 |
11.73 |
11.22 |
0.51 |
4.4% |
0.08 |
0.7% |
94% |
False |
False |
491,853 |
| 60 |
11.73 |
11.21 |
0.52 |
4.4% |
0.08 |
0.7% |
94% |
False |
False |
514,565 |
| 80 |
11.73 |
11.07 |
0.67 |
5.7% |
0.08 |
0.7% |
95% |
False |
False |
475,821 |
| 100 |
11.73 |
11.07 |
0.67 |
5.7% |
0.08 |
0.7% |
95% |
False |
False |
454,199 |
| 120 |
11.73 |
10.90 |
0.83 |
7.1% |
0.08 |
0.7% |
96% |
False |
False |
446,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.04 |
|
2.618 |
11.91 |
|
1.618 |
11.83 |
|
1.000 |
11.78 |
|
0.618 |
11.75 |
|
HIGH |
11.70 |
|
0.618 |
11.67 |
|
0.500 |
11.66 |
|
0.382 |
11.65 |
|
LOW |
11.62 |
|
0.618 |
11.57 |
|
1.000 |
11.54 |
|
1.618 |
11.49 |
|
2.618 |
11.41 |
|
4.250 |
11.28 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.69 |
11.69 |
| PP |
11.67 |
11.68 |
| S1 |
11.66 |
11.68 |
|