NAC Nuveen CA DIV ADVTG MUNI FD (NYSE)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
11.11 |
11.19 |
0.08 |
0.7% |
11.06 |
| High |
11.17 |
11.25 |
0.08 |
0.7% |
11.18 |
| Low |
11.11 |
11.17 |
0.06 |
0.5% |
10.98 |
| Close |
11.17 |
11.20 |
0.03 |
0.2% |
11.10 |
| Range |
0.06 |
0.08 |
0.02 |
32.0% |
0.20 |
| ATR |
0.08 |
0.08 |
0.00 |
-0.3% |
0.00 |
| Volume |
439,300 |
198,934 |
-240,366 |
-54.7% |
1,923,112 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.44 |
11.40 |
11.24 |
|
| R3 |
11.36 |
11.32 |
11.22 |
|
| R2 |
11.28 |
11.28 |
11.21 |
|
| R1 |
11.24 |
11.24 |
11.20 |
11.26 |
| PP |
11.20 |
11.20 |
11.20 |
11.21 |
| S1 |
11.16 |
11.16 |
11.19 |
11.18 |
| S2 |
11.12 |
11.12 |
11.18 |
|
| S3 |
11.04 |
11.08 |
11.17 |
|
| S4 |
10.96 |
11.00 |
11.15 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.69 |
11.59 |
11.21 |
|
| R3 |
11.49 |
11.39 |
11.16 |
|
| R2 |
11.29 |
11.29 |
11.14 |
|
| R1 |
11.19 |
11.19 |
11.12 |
11.24 |
| PP |
11.09 |
11.09 |
11.09 |
11.11 |
| S1 |
10.99 |
10.99 |
11.08 |
11.04 |
| S2 |
10.89 |
10.89 |
11.06 |
|
| S3 |
10.69 |
10.79 |
11.05 |
|
| S4 |
10.49 |
10.59 |
10.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.25 |
11.05 |
0.20 |
1.7% |
0.06 |
0.6% |
74% |
True |
False |
354,349 |
| 10 |
11.25 |
10.96 |
0.29 |
2.6% |
0.07 |
0.7% |
82% |
True |
False |
372,565 |
| 20 |
11.25 |
10.84 |
0.41 |
3.6% |
0.07 |
0.6% |
87% |
True |
False |
378,463 |
| 40 |
11.25 |
10.69 |
0.56 |
5.0% |
0.08 |
0.7% |
91% |
True |
False |
389,423 |
| 60 |
11.40 |
10.35 |
1.05 |
9.4% |
0.10 |
0.9% |
80% |
False |
False |
427,029 |
| 80 |
11.52 |
10.35 |
1.17 |
10.5% |
0.10 |
0.9% |
72% |
False |
False |
421,994 |
| 100 |
11.62 |
10.35 |
1.27 |
11.4% |
0.09 |
0.8% |
66% |
False |
False |
405,120 |
| 120 |
11.62 |
10.35 |
1.27 |
11.4% |
0.09 |
0.8% |
66% |
False |
False |
414,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.58 |
|
2.618 |
11.45 |
|
1.618 |
11.37 |
|
1.000 |
11.33 |
|
0.618 |
11.29 |
|
HIGH |
11.25 |
|
0.618 |
11.22 |
|
0.500 |
11.21 |
|
0.382 |
11.20 |
|
LOW |
11.17 |
|
0.618 |
11.12 |
|
1.000 |
11.09 |
|
1.618 |
11.04 |
|
2.618 |
10.96 |
|
4.250 |
10.83 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.21 |
11.19 |
| PP |
11.20 |
11.18 |
| S1 |
11.20 |
11.17 |
|