NAC Nuveen CA DIV ADVTG MUNI FD (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 11.05 11.00 -0.05 -0.5% 10.97
High 11.05 11.04 -0.01 -0.1% 11.05
Low 10.99 10.99 0.00 0.0% 10.92
Close 11.02 11.02 0.00 0.0% 11.02
Range 0.06 0.05 -0.01 -21.0% 0.13
ATR 0.12 0.11 0.00 -4.1% 0.00
Volume 256,500 292,800 36,300 14.2% 1,453,193
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 11.17 11.14 11.05
R3 11.12 11.09 11.03
R2 11.07 11.07 11.03
R1 11.04 11.04 11.02 11.06
PP 11.02 11.02 11.02 11.02
S1 10.99 10.99 11.02 11.01
S2 10.97 10.97 11.01
S3 10.92 10.94 11.01
S4 10.87 10.89 10.99
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 11.39 11.33 11.09
R3 11.26 11.20 11.06
R2 11.13 11.13 11.04
R1 11.07 11.07 11.03 11.10
PP 11.00 11.00 11.00 11.01
S1 10.94 10.94 11.01 10.97
S2 10.87 10.87 11.00
S3 10.74 10.81 10.98
S4 10.61 10.68 10.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.05 10.92 0.13 1.2% 0.06 0.6% 77% False False 290,638
10 11.05 10.78 0.27 2.5% 0.08 0.8% 89% False False 337,279
20 11.05 10.35 0.70 6.4% 0.10 0.9% 96% False False 390,474
40 11.40 10.35 1.05 9.5% 0.11 1.0% 64% False False 442,021
60 11.62 10.35 1.27 11.6% 0.10 0.9% 53% False False 411,035
80 11.62 10.35 1.27 11.6% 0.09 0.8% 53% False False 411,498
100 11.71 10.35 1.36 12.3% 0.10 0.9% 49% False False 442,918
120 11.92 10.35 1.57 14.2% 0.10 0.9% 43% False False 440,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 11.25
2.618 11.17
1.618 11.12
1.000 11.09
0.618 11.07
HIGH 11.04
0.618 11.02
0.500 11.02
0.382 11.01
LOW 10.99
0.618 10.96
1.000 10.94
1.618 10.91
2.618 10.86
4.250 10.78
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 11.02 11.01
PP 11.02 11.01
S1 11.02 11.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols