NAC Nuveen CA DIV ADVTG MUNI FD (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 11.05 11.03 -0.02 -0.2% 10.99
High 11.07 11.05 -0.02 -0.2% 11.07
Low 11.00 11.00 0.00 0.0% 10.95
Close 11.03 11.02 -0.01 -0.1% 11.02
Range 0.07 0.05 -0.02 -28.6% 0.12
ATR 0.08 0.08 0.00 -2.7% 0.00
Volume 395,700 348,900 -46,800 -11.8% 1,626,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.17 11.15 11.05
R3 11.12 11.10 11.03
R2 11.07 11.07 11.03
R1 11.05 11.05 11.02 11.04
PP 11.02 11.02 11.02 11.02
S1 11.00 11.00 11.02 10.99
S2 10.97 10.97 11.01
S3 10.92 10.95 11.01
S4 10.87 10.90 10.99
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.37 11.32 11.09
R3 11.25 11.20 11.05
R2 11.13 11.13 11.04
R1 11.08 11.08 11.03 11.11
PP 11.01 11.01 11.01 11.03
S1 10.96 10.96 11.01 10.99
S2 10.89 10.89 11.00
S3 10.77 10.84 10.99
S4 10.65 10.72 10.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.07 10.95 0.12 1.1% 0.07 0.7% 58% False False 325,280
10 11.09 10.95 0.14 1.3% 0.08 0.7% 50% False False 330,310
20 11.17 10.95 0.22 2.0% 0.08 0.7% 32% False False 293,221
40 11.20 10.89 0.31 2.8% 0.07 0.7% 43% False False 299,381
60 11.20 10.88 0.32 2.9% 0.07 0.7% 44% False False 283,000
80 11.20 10.88 0.32 2.9% 0.07 0.7% 44% False False 288,170
100 11.20 10.69 0.51 4.6% 0.07 0.7% 65% False False 287,366
120 11.20 10.69 0.51 4.6% 0.08 0.7% 65% False False 288,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 11.26
2.618 11.18
1.618 11.13
1.000 11.10
0.618 11.08
HIGH 11.05
0.618 11.03
0.500 11.03
0.382 11.02
LOW 11.00
0.618 10.97
1.000 10.95
1.618 10.92
2.618 10.87
4.250 10.79
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 11.03 11.02
PP 11.02 11.02
S1 11.02 11.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols