NAC Nuveen CA DIV ADVTG MUNI FD (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
11.59 |
11.55 |
-0.04 |
-0.3% |
11.39 |
| High |
11.61 |
11.55 |
-0.06 |
-0.5% |
11.64 |
| Low |
11.54 |
11.46 |
-0.08 |
-0.7% |
11.38 |
| Close |
11.55 |
11.47 |
-0.08 |
-0.7% |
11.55 |
| Range |
0.07 |
0.09 |
0.02 |
36.4% |
0.27 |
| ATR |
0.08 |
0.08 |
0.00 |
1.4% |
0.00 |
| Volume |
481,400 |
416,900 |
-64,500 |
-13.4% |
6,015,200 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.76 |
11.71 |
11.52 |
|
| R3 |
11.67 |
11.62 |
11.49 |
|
| R2 |
11.58 |
11.58 |
11.49 |
|
| R1 |
11.53 |
11.53 |
11.48 |
11.51 |
| PP |
11.49 |
11.49 |
11.49 |
11.49 |
| S1 |
11.44 |
11.44 |
11.46 |
11.42 |
| S2 |
11.40 |
11.40 |
11.45 |
|
| S3 |
11.31 |
11.35 |
11.45 |
|
| S4 |
11.22 |
11.26 |
11.42 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.32 |
12.20 |
11.70 |
|
| R3 |
12.05 |
11.93 |
11.62 |
|
| R2 |
11.79 |
11.79 |
11.60 |
|
| R1 |
11.67 |
11.67 |
11.57 |
11.73 |
| PP |
11.52 |
11.52 |
11.52 |
11.55 |
| S1 |
11.40 |
11.40 |
11.53 |
11.46 |
| S2 |
11.26 |
11.26 |
11.50 |
|
| S3 |
10.99 |
11.14 |
11.48 |
|
| S4 |
10.73 |
10.87 |
11.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.64 |
11.46 |
0.18 |
1.6% |
0.08 |
0.7% |
6% |
False |
True |
553,980 |
| 10 |
11.64 |
11.38 |
0.27 |
2.3% |
0.07 |
0.6% |
36% |
False |
False |
583,440 |
| 20 |
11.64 |
11.13 |
0.51 |
4.4% |
0.07 |
0.6% |
67% |
False |
False |
518,145 |
| 40 |
11.64 |
11.07 |
0.58 |
5.0% |
0.07 |
0.6% |
70% |
False |
False |
442,800 |
| 60 |
11.64 |
10.99 |
0.65 |
5.7% |
0.08 |
0.7% |
74% |
False |
False |
424,768 |
| 80 |
11.64 |
10.90 |
0.74 |
6.5% |
0.07 |
0.6% |
77% |
False |
False |
408,854 |
| 100 |
11.64 |
10.90 |
0.74 |
6.5% |
0.07 |
0.6% |
77% |
False |
False |
413,909 |
| 120 |
11.64 |
10.90 |
0.74 |
6.5% |
0.07 |
0.6% |
77% |
False |
False |
408,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.93 |
|
2.618 |
11.79 |
|
1.618 |
11.70 |
|
1.000 |
11.64 |
|
0.618 |
11.61 |
|
HIGH |
11.55 |
|
0.618 |
11.52 |
|
0.500 |
11.51 |
|
0.382 |
11.49 |
|
LOW |
11.46 |
|
0.618 |
11.40 |
|
1.000 |
11.37 |
|
1.618 |
11.31 |
|
2.618 |
11.22 |
|
4.250 |
11.08 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.51 |
11.53 |
| PP |
11.49 |
11.51 |
| S1 |
11.48 |
11.49 |
|