NAK Northern Dynasty Minerals Ltd (Amex)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 0.36 0.34 -0.02 -4.3% 0.36
High 0.36 0.34 -0.02 -5.1% 0.40
Low 0.33 0.33 0.00 -0.6% 0.33
Close 0.33 0.33 0.00 0.5% 0.33
Range 0.04 0.02 -0.02 -46.3% 0.07
ATR 0.02 0.02 0.00 -1.0% 0.00
Volume 2,097,100 844,300 -1,252,800 -59.7% 6,598,600
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.39 0.38 0.34
R3 0.37 0.36 0.34
R2 0.35 0.35 0.34
R1 0.34 0.34 0.33 0.34
PP 0.33 0.33 0.33 0.33
S1 0.32 0.32 0.33 0.32
S2 0.31 0.31 0.33
S3 0.30 0.30 0.33
S4 0.28 0.29 0.32
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.57 0.53 0.37
R3 0.50 0.45 0.35
R2 0.43 0.43 0.35
R1 0.38 0.38 0.34 0.37
PP 0.35 0.35 0.35 0.35
S1 0.30 0.30 0.32 0.29
S2 0.28 0.28 0.32
S3 0.20 0.23 0.31
S4 0.13 0.16 0.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.40 0.33 0.07 22.3% 0.03 8.8% 8% False True 1,319,720
10 0.41 0.33 0.08 25.5% 0.03 8.8% 7% False True 1,540,640
20 0.41 0.32 0.09 28.5% 0.02 6.1% 17% False False 1,106,887
40 0.41 0.30 0.12 34.7% 0.02 5.5% 32% False False 956,526
60 0.43 0.29 0.14 42.2% 0.02 7.0% 30% False False 1,335,934
80 0.43 0.25 0.19 55.8% 0.02 6.2% 47% False False 1,254,821
100 0.43 0.24 0.19 58.0% 0.02 6.0% 49% False False 1,350,473
120 0.43 0.22 0.22 64.8% 0.02 5.5% 54% False False 1,260,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.42
2.618 0.39
1.618 0.37
1.000 0.36
0.618 0.36
HIGH 0.34
0.618 0.34
0.500 0.33
0.382 0.33
LOW 0.33
0.618 0.31
1.000 0.31
1.618 0.29
2.618 0.28
4.250 0.25
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 0.33 0.35
PP 0.33 0.34
S1 0.33 0.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols