Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.08 |
1.07 |
-0.01 |
-0.9% |
1.08 |
High |
1.09 |
1.08 |
-0.01 |
-0.9% |
1.16 |
Low |
1.03 |
1.02 |
-0.01 |
-1.0% |
1.02 |
Close |
1.04 |
1.05 |
0.01 |
1.0% |
1.05 |
Range |
0.06 |
0.06 |
0.00 |
0.0% |
0.14 |
ATR |
0.10 |
0.10 |
0.00 |
-2.8% |
0.00 |
Volume |
2,943,700 |
2,734,700 |
-209,000 |
-7.1% |
23,764,615 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23 |
1.20 |
1.08 |
|
R3 |
1.17 |
1.14 |
1.07 |
|
R2 |
1.11 |
1.11 |
1.06 |
|
R1 |
1.08 |
1.08 |
1.06 |
1.07 |
PP |
1.05 |
1.05 |
1.05 |
1.04 |
S1 |
1.02 |
1.02 |
1.04 |
1.01 |
S2 |
0.99 |
0.99 |
1.04 |
|
S3 |
0.93 |
0.96 |
1.03 |
|
S4 |
0.87 |
0.90 |
1.02 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.50 |
1.41 |
1.13 |
|
R3 |
1.36 |
1.27 |
1.09 |
|
R2 |
1.22 |
1.22 |
1.08 |
|
R1 |
1.13 |
1.13 |
1.06 |
1.11 |
PP |
1.08 |
1.08 |
1.08 |
1.06 |
S1 |
0.99 |
0.99 |
1.04 |
0.97 |
S2 |
0.94 |
0.94 |
1.02 |
|
S3 |
0.80 |
0.85 |
1.01 |
|
S4 |
0.66 |
0.71 |
0.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.16 |
1.02 |
0.14 |
13.3% |
0.09 |
8.6% |
21% |
False |
True |
2,899,668 |
10 |
1.16 |
1.02 |
0.14 |
13.3% |
0.08 |
7.6% |
21% |
False |
True |
3,156,401 |
20 |
1.22 |
1.02 |
0.20 |
19.0% |
0.09 |
8.4% |
15% |
False |
True |
5,430,710 |
40 |
1.22 |
0.88 |
0.34 |
32.4% |
0.10 |
9.5% |
50% |
False |
False |
5,916,426 |
60 |
1.23 |
0.79 |
0.44 |
42.4% |
0.12 |
11.1% |
60% |
False |
False |
6,986,828 |
80 |
1.29 |
0.69 |
0.60 |
57.1% |
0.11 |
10.9% |
60% |
False |
False |
8,345,834 |
100 |
1.29 |
0.58 |
0.71 |
67.7% |
0.10 |
9.7% |
66% |
False |
False |
7,587,116 |
120 |
1.29 |
0.55 |
0.74 |
70.4% |
0.09 |
8.8% |
68% |
False |
False |
6,891,459 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.34 |
2.618 |
1.24 |
1.618 |
1.18 |
1.000 |
1.14 |
0.618 |
1.12 |
HIGH |
1.08 |
0.618 |
1.06 |
0.500 |
1.05 |
0.382 |
1.04 |
LOW |
1.02 |
0.618 |
0.98 |
1.000 |
0.96 |
1.618 |
0.92 |
2.618 |
0.86 |
4.250 |
0.77 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.05 |
1.09 |
PP |
1.05 |
1.08 |
S1 |
1.05 |
1.06 |
|