NAK Northern Dynasty Minerals Ltd (Amex)
Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
0.36 |
0.34 |
-0.02 |
-4.3% |
0.36 |
High |
0.36 |
0.34 |
-0.02 |
-5.1% |
0.40 |
Low |
0.33 |
0.33 |
0.00 |
-0.6% |
0.33 |
Close |
0.33 |
0.33 |
0.00 |
0.5% |
0.33 |
Range |
0.04 |
0.02 |
-0.02 |
-46.3% |
0.07 |
ATR |
0.02 |
0.02 |
0.00 |
-1.0% |
0.00 |
Volume |
2,097,100 |
844,300 |
-1,252,800 |
-59.7% |
6,598,600 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.39 |
0.38 |
0.34 |
|
R3 |
0.37 |
0.36 |
0.34 |
|
R2 |
0.35 |
0.35 |
0.34 |
|
R1 |
0.34 |
0.34 |
0.33 |
0.34 |
PP |
0.33 |
0.33 |
0.33 |
0.33 |
S1 |
0.32 |
0.32 |
0.33 |
0.32 |
S2 |
0.31 |
0.31 |
0.33 |
|
S3 |
0.30 |
0.30 |
0.33 |
|
S4 |
0.28 |
0.29 |
0.32 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.57 |
0.53 |
0.37 |
|
R3 |
0.50 |
0.45 |
0.35 |
|
R2 |
0.43 |
0.43 |
0.35 |
|
R1 |
0.38 |
0.38 |
0.34 |
0.37 |
PP |
0.35 |
0.35 |
0.35 |
0.35 |
S1 |
0.30 |
0.30 |
0.32 |
0.29 |
S2 |
0.28 |
0.28 |
0.32 |
|
S3 |
0.20 |
0.23 |
0.31 |
|
S4 |
0.13 |
0.16 |
0.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.40 |
0.33 |
0.07 |
22.3% |
0.03 |
8.8% |
8% |
False |
True |
1,319,720 |
10 |
0.41 |
0.33 |
0.08 |
25.5% |
0.03 |
8.8% |
7% |
False |
True |
1,540,640 |
20 |
0.41 |
0.32 |
0.09 |
28.5% |
0.02 |
6.1% |
17% |
False |
False |
1,106,887 |
40 |
0.41 |
0.30 |
0.12 |
34.7% |
0.02 |
5.5% |
32% |
False |
False |
956,526 |
60 |
0.43 |
0.29 |
0.14 |
42.2% |
0.02 |
7.0% |
30% |
False |
False |
1,335,934 |
80 |
0.43 |
0.25 |
0.19 |
55.8% |
0.02 |
6.2% |
47% |
False |
False |
1,254,821 |
100 |
0.43 |
0.24 |
0.19 |
58.0% |
0.02 |
6.0% |
49% |
False |
False |
1,350,473 |
120 |
0.43 |
0.22 |
0.22 |
64.8% |
0.02 |
5.5% |
54% |
False |
False |
1,260,565 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.42 |
2.618 |
0.39 |
1.618 |
0.37 |
1.000 |
0.36 |
0.618 |
0.36 |
HIGH |
0.34 |
0.618 |
0.34 |
0.500 |
0.33 |
0.382 |
0.33 |
LOW |
0.33 |
0.618 |
0.31 |
1.000 |
0.31 |
1.618 |
0.29 |
2.618 |
0.28 |
4.250 |
0.25 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
0.33 |
0.35 |
PP |
0.33 |
0.34 |
S1 |
0.33 |
0.34 |
|