Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
2.70 |
2.63 |
-0.07 |
-2.6% |
2.69 |
High |
2.71 |
2.74 |
0.03 |
1.1% |
2.71 |
Low |
2.63 |
2.63 |
0.00 |
0.0% |
2.60 |
Close |
2.65 |
2.72 |
0.07 |
2.6% |
2.71 |
Range |
0.08 |
0.11 |
0.03 |
37.5% |
0.11 |
ATR |
0.08 |
0.08 |
0.00 |
2.7% |
0.00 |
Volume |
2,034,600 |
1,998,300 |
-36,300 |
-1.8% |
17,921,600 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.03 |
2.98 |
2.78 |
|
R3 |
2.92 |
2.87 |
2.75 |
|
R2 |
2.81 |
2.81 |
2.74 |
|
R1 |
2.76 |
2.76 |
2.73 |
2.79 |
PP |
2.70 |
2.70 |
2.70 |
2.71 |
S1 |
2.65 |
2.65 |
2.71 |
2.68 |
S2 |
2.59 |
2.59 |
2.70 |
|
S3 |
2.48 |
2.54 |
2.69 |
|
S4 |
2.37 |
2.43 |
2.66 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.00 |
2.97 |
2.77 |
|
R3 |
2.89 |
2.86 |
2.74 |
|
R2 |
2.78 |
2.78 |
2.73 |
|
R1 |
2.75 |
2.75 |
2.72 |
2.77 |
PP |
2.67 |
2.67 |
2.67 |
2.68 |
S1 |
2.64 |
2.64 |
2.70 |
2.66 |
S2 |
2.56 |
2.56 |
2.69 |
|
S3 |
2.45 |
2.53 |
2.68 |
|
S4 |
2.34 |
2.42 |
2.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.76 |
2.63 |
0.13 |
4.8% |
0.07 |
2.7% |
69% |
False |
True |
1,752,095 |
10 |
2.78 |
2.62 |
0.16 |
5.9% |
0.07 |
2.7% |
62% |
False |
False |
1,689,297 |
20 |
2.78 |
2.60 |
0.18 |
6.6% |
0.07 |
2.7% |
67% |
False |
False |
2,330,009 |
40 |
2.89 |
2.60 |
0.29 |
10.7% |
0.09 |
3.1% |
41% |
False |
False |
2,726,608 |
60 |
2.89 |
2.55 |
0.34 |
12.5% |
0.09 |
3.1% |
50% |
False |
False |
2,572,304 |
80 |
2.89 |
2.55 |
0.34 |
12.5% |
0.08 |
3.0% |
50% |
False |
False |
2,486,614 |
100 |
2.89 |
2.51 |
0.38 |
14.0% |
0.08 |
3.0% |
55% |
False |
False |
2,494,384 |
120 |
2.89 |
2.37 |
0.52 |
19.2% |
0.08 |
3.0% |
67% |
False |
False |
2,453,949 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.21 |
2.618 |
3.03 |
1.618 |
2.92 |
1.000 |
2.85 |
0.618 |
2.81 |
HIGH |
2.74 |
0.618 |
2.70 |
0.500 |
2.69 |
0.382 |
2.67 |
LOW |
2.63 |
0.618 |
2.56 |
1.000 |
2.52 |
1.618 |
2.45 |
2.618 |
2.34 |
4.250 |
2.16 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
2.71 |
2.71 |
PP |
2.70 |
2.70 |
S1 |
2.69 |
2.69 |
|