| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.61 |
2.59 |
-0.02 |
-0.8% |
2.63 |
| High |
2.61 |
2.61 |
0.00 |
0.0% |
2.70 |
| Low |
2.54 |
2.54 |
0.00 |
0.0% |
2.54 |
| Close |
2.57 |
2.60 |
0.03 |
1.2% |
2.60 |
| Range |
0.07 |
0.07 |
0.00 |
0.0% |
0.16 |
| ATR |
0.08 |
0.08 |
0.00 |
-0.9% |
0.00 |
| Volume |
1,320,700 |
1,981,700 |
661,000 |
50.0% |
15,776,310 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.79 |
2.77 |
2.64 |
|
| R3 |
2.72 |
2.70 |
2.62 |
|
| R2 |
2.65 |
2.65 |
2.61 |
|
| R1 |
2.63 |
2.63 |
2.61 |
2.64 |
| PP |
2.58 |
2.58 |
2.58 |
2.59 |
| S1 |
2.56 |
2.56 |
2.59 |
2.57 |
| S2 |
2.51 |
2.51 |
2.59 |
|
| S3 |
2.44 |
2.49 |
2.58 |
|
| S4 |
2.37 |
2.42 |
2.56 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.09 |
3.01 |
2.69 |
|
| R3 |
2.93 |
2.85 |
2.64 |
|
| R2 |
2.77 |
2.77 |
2.63 |
|
| R1 |
2.69 |
2.69 |
2.61 |
2.65 |
| PP |
2.61 |
2.61 |
2.61 |
2.60 |
| S1 |
2.53 |
2.53 |
2.59 |
2.49 |
| S2 |
2.45 |
2.45 |
2.57 |
|
| S3 |
2.29 |
2.37 |
2.56 |
|
| S4 |
2.13 |
2.21 |
2.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.69 |
2.54 |
0.15 |
5.8% |
0.07 |
2.6% |
40% |
False |
True |
2,184,502 |
| 10 |
2.70 |
2.51 |
0.19 |
7.3% |
0.08 |
2.9% |
47% |
False |
False |
2,569,691 |
| 20 |
2.70 |
2.46 |
0.24 |
9.2% |
0.07 |
2.8% |
58% |
False |
False |
2,468,523 |
| 40 |
2.70 |
2.23 |
0.47 |
18.1% |
0.08 |
3.1% |
79% |
False |
False |
2,495,206 |
| 60 |
2.70 |
2.13 |
0.57 |
21.9% |
0.09 |
3.5% |
82% |
False |
False |
2,619,549 |
| 80 |
2.70 |
2.13 |
0.57 |
21.9% |
0.09 |
3.3% |
82% |
False |
False |
2,733,681 |
| 100 |
2.70 |
2.13 |
0.57 |
21.9% |
0.09 |
3.4% |
82% |
False |
False |
2,888,309 |
| 120 |
2.75 |
2.13 |
0.62 |
23.8% |
0.09 |
3.3% |
76% |
False |
False |
2,856,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.91 |
|
2.618 |
2.79 |
|
1.618 |
2.72 |
|
1.000 |
2.68 |
|
0.618 |
2.65 |
|
HIGH |
2.61 |
|
0.618 |
2.58 |
|
0.500 |
2.58 |
|
0.382 |
2.57 |
|
LOW |
2.54 |
|
0.618 |
2.50 |
|
1.000 |
2.47 |
|
1.618 |
2.43 |
|
2.618 |
2.36 |
|
4.250 |
2.24 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.59 |
2.60 |
| PP |
2.58 |
2.60 |
| S1 |
2.58 |
2.60 |
|