| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.68 |
2.73 |
0.05 |
1.9% |
2.73 |
| High |
2.74 |
2.75 |
0.01 |
0.4% |
2.75 |
| Low |
2.66 |
2.68 |
0.02 |
0.8% |
2.66 |
| Close |
2.73 |
2.68 |
-0.05 |
-1.8% |
2.68 |
| Range |
0.08 |
0.07 |
-0.01 |
-12.5% |
0.09 |
| ATR |
0.07 |
0.07 |
0.00 |
0.1% |
0.00 |
| Volume |
1,523,587 |
1,262,900 |
-260,687 |
-17.1% |
13,824,705 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.91 |
2.87 |
2.72 |
|
| R3 |
2.84 |
2.80 |
2.70 |
|
| R2 |
2.77 |
2.77 |
2.69 |
|
| R1 |
2.73 |
2.73 |
2.69 |
2.72 |
| PP |
2.70 |
2.70 |
2.70 |
2.70 |
| S1 |
2.66 |
2.66 |
2.67 |
2.65 |
| S2 |
2.63 |
2.63 |
2.67 |
|
| S3 |
2.56 |
2.59 |
2.66 |
|
| S4 |
2.49 |
2.52 |
2.64 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.97 |
2.91 |
2.73 |
|
| R3 |
2.88 |
2.82 |
2.70 |
|
| R2 |
2.79 |
2.79 |
2.70 |
|
| R1 |
2.73 |
2.73 |
2.69 |
2.72 |
| PP |
2.70 |
2.70 |
2.70 |
2.69 |
| S1 |
2.64 |
2.64 |
2.67 |
2.63 |
| S2 |
2.61 |
2.61 |
2.66 |
|
| S3 |
2.52 |
2.55 |
2.66 |
|
| S4 |
2.43 |
2.46 |
2.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.75 |
2.66 |
0.09 |
3.4% |
0.06 |
2.2% |
22% |
True |
False |
1,521,057 |
| 10 |
2.76 |
2.66 |
0.10 |
3.7% |
0.06 |
2.1% |
20% |
False |
False |
1,531,042 |
| 20 |
2.78 |
2.63 |
0.15 |
5.6% |
0.07 |
2.4% |
33% |
False |
False |
1,614,435 |
| 40 |
2.88 |
2.60 |
0.28 |
10.4% |
0.07 |
2.8% |
29% |
False |
False |
2,273,209 |
| 60 |
2.89 |
2.60 |
0.29 |
10.8% |
0.08 |
2.9% |
28% |
False |
False |
2,414,647 |
| 80 |
2.89 |
2.55 |
0.34 |
12.7% |
0.08 |
3.0% |
38% |
False |
False |
2,405,705 |
| 100 |
2.89 |
2.54 |
0.35 |
13.1% |
0.08 |
3.0% |
40% |
False |
False |
2,333,189 |
| 120 |
2.89 |
2.44 |
0.45 |
16.8% |
0.08 |
2.9% |
53% |
False |
False |
2,375,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.05 |
|
2.618 |
2.93 |
|
1.618 |
2.86 |
|
1.000 |
2.82 |
|
0.618 |
2.79 |
|
HIGH |
2.75 |
|
0.618 |
2.72 |
|
0.500 |
2.72 |
|
0.382 |
2.71 |
|
LOW |
2.68 |
|
0.618 |
2.64 |
|
1.000 |
2.61 |
|
1.618 |
2.57 |
|
2.618 |
2.50 |
|
4.250 |
2.38 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.72 |
2.71 |
| PP |
2.70 |
2.70 |
| S1 |
2.69 |
2.69 |
|