NAT NORDIC AMERICAN TANKERS LIMITED (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 3.68 3.70 0.02 0.5% 3.60 High 3.71 3.74 0.03 0.8% 3.69 Low 3.66 3.70 0.04 1.1% 3.49 Close 3.69 3.72 0.03 0.7% 3.63 Range 0.05 0.04 -0.01 -17.3% 0.20 ATR 0.08 0.08 0.00 -2.7% 0.00 Volume 1,925,100 528,171 -1,396,929 -72.6% 20,104,800
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 3.84 3.82 3.74 R3 3.80 3.78 3.73 R2 3.76 3.76 3.72 R1 3.74 3.74 3.72 3.75 PP 3.72 3.72 3.72 3.72 S1 3.70 3.70 3.71 3.71 S2 3.68 3.68 3.71 S3 3.64 3.66 3.70 S4 3.60 3.62 3.69	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 4.19 4.10 3.74 R3 3.99 3.91 3.68 R2 3.80 3.80 3.67 R1 3.71 3.71 3.65 3.76 PP 3.60 3.60 3.60 3.62 S1 3.52 3.52 3.61 3.56 S2 3.41 3.41 3.59 S3 3.21 3.32 3.58 S4 3.02 3.13 3.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.74 3.60 0.14 3.8% 0.06 1.7% 82% True False 1,500,974 10 3.74 3.49 0.25 6.7% 0.08 2.0% 90% True False 1,766,557 20 3.74 3.49 0.25 6.7% 0.07 2.0% 90% True False 1,912,848 40 3.77 3.49 0.28 7.5% 0.08 2.1% 80% False False 1,971,995 60 3.77 3.31 0.46 12.4% 0.08 2.1% 88% False False 1,897,257 80 3.91 3.31 0.60 16.2% 0.09 2.3% 68% False False 2,043,206 100 3.91 3.31 0.60 16.2% 0.08 2.2% 68% False False 2,134,512 120 4.23 3.31 0.92 24.8% 0.08 2.3% 44% False False 2,133,260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 3.91 2.618 3.84 1.618 3.80 1.000 3.78 0.618 3.76 HIGH 3.74 0.618 3.72 0.500 3.72 0.382 3.72 LOW 3.70 0.618 3.68 1.000 3.66 1.618 3.64 2.618 3.59 4.250 3.53
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 3.72 3.71 PP 3.72 3.70 S1 3.72 3.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.