NAT NORDIC AMERICAN TANKERS LIMITED (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 2.61 2.59 -0.02 -0.8% 2.63
High 2.61 2.61 0.00 0.0% 2.70
Low 2.54 2.54 0.00 0.0% 2.54
Close 2.57 2.60 0.03 1.2% 2.60
Range 0.07 0.07 0.00 0.0% 0.16
ATR 0.08 0.08 0.00 -0.9% 0.00
Volume 1,320,700 1,981,700 661,000 50.0% 15,776,310
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 2.79 2.77 2.64
R3 2.72 2.70 2.62
R2 2.65 2.65 2.61
R1 2.63 2.63 2.61 2.64
PP 2.58 2.58 2.58 2.59
S1 2.56 2.56 2.59 2.57
S2 2.51 2.51 2.59
S3 2.44 2.49 2.58
S4 2.37 2.42 2.56
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 3.09 3.01 2.69
R3 2.93 2.85 2.64
R2 2.77 2.77 2.63
R1 2.69 2.69 2.61 2.65
PP 2.61 2.61 2.61 2.60
S1 2.53 2.53 2.59 2.49
S2 2.45 2.45 2.57
S3 2.29 2.37 2.56
S4 2.13 2.21 2.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.69 2.54 0.15 5.8% 0.07 2.6% 40% False True 2,184,502
10 2.70 2.51 0.19 7.3% 0.08 2.9% 47% False False 2,569,691
20 2.70 2.46 0.24 9.2% 0.07 2.8% 58% False False 2,468,523
40 2.70 2.23 0.47 18.1% 0.08 3.1% 79% False False 2,495,206
60 2.70 2.13 0.57 21.9% 0.09 3.5% 82% False False 2,619,549
80 2.70 2.13 0.57 21.9% 0.09 3.3% 82% False False 2,733,681
100 2.70 2.13 0.57 21.9% 0.09 3.4% 82% False False 2,888,309
120 2.75 2.13 0.62 23.8% 0.09 3.3% 76% False False 2,856,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 2.91
2.618 2.79
1.618 2.72
1.000 2.68
0.618 2.65
HIGH 2.61
0.618 2.58
0.500 2.58
0.382 2.57
LOW 2.54
0.618 2.50
1.000 2.47
1.618 2.43
2.618 2.36
4.250 2.24
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 2.59 2.60
PP 2.58 2.60
S1 2.58 2.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols