NAV Navistar International Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
30-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 44.48 44.48 0.00 0.0% 44.48
High 44.51 44.51 0.00 0.0% 44.50
Low 44.48 44.48 0.00 0.0% 44.44
Close 44.50 44.50 0.00 0.0% 44.45
Range 0.03 0.03 0.00 0.0% 0.06
ATR 0.07 0.06 0.00 -3.9% 0.00
Volume 1,014,400 1,014,400 0 0.0% 7,520,245
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 44.59 44.57 44.52
R3 44.56 44.54 44.51
R2 44.53 44.53 44.51
R1 44.51 44.51 44.50 44.52
PP 44.50 44.50 44.50 44.50
S1 44.48 44.48 44.50 44.49
S2 44.47 44.47 44.49
S3 44.44 44.45 44.49
S4 44.41 44.42 44.48
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 44.64 44.61 44.48
R3 44.58 44.55 44.47
R2 44.52 44.52 44.46
R1 44.49 44.49 44.46 44.48
PP 44.46 44.46 44.46 44.46
S1 44.43 44.43 44.44 44.42
S2 44.40 44.40 44.44
S3 44.34 44.37 44.43
S4 44.28 44.31 44.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.53 44.39 0.14 0.3% 0.08 0.2% 79% False False 1,197,448
10 44.53 44.39 0.14 0.3% 0.07 0.2% 79% False False 1,035,724
20 44.53 44.39 0.14 0.3% 0.05 0.1% 79% False False 878,364
40 44.53 44.30 0.23 0.5% 0.06 0.1% 87% False False 687,972
60 44.53 44.19 0.34 0.8% 0.07 0.1% 91% False False 673,366
80 44.53 44.16 0.37 0.8% 0.08 0.2% 92% False False 641,499
100 44.53 44.10 0.43 1.0% 0.08 0.2% 93% False False 612,552
120 44.53 44.08 0.45 1.0% 0.08 0.2% 93% False False 575,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 44.64
2.618 44.59
1.618 44.56
1.000 44.54
0.618 44.53
HIGH 44.51
0.618 44.50
0.500 44.50
0.382 44.49
LOW 44.48
0.618 44.46
1.000 44.45
1.618 44.43
2.618 44.40
4.250 44.35
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 44.50 44.49
PP 44.50 44.47
S1 44.50 44.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.