NAVG Navigators Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 69.99 69.99 0.00 0.0% 69.85
High 70.03 70.01 -0.02 0.0% 70.06
Low 69.98 69.95 -0.03 0.0% 69.79
Close 70.00 69.96 -0.04 -0.1% 70.00
Range 0.05 0.06 0.01 20.0% 0.27
ATR 0.17 0.17 -0.01 -4.7% 0.00
Volume 181,500 1,328,900 1,147,400 632.2% 1,000,800
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 70.15 70.12 69.99
R3 70.09 70.06 69.98
R2 70.03 70.03 69.97
R1 70.00 70.00 69.97 69.99
PP 69.97 69.97 69.97 69.97
S1 69.94 69.94 69.95 69.93
S2 69.91 69.91 69.95
S3 69.85 69.88 69.94
S4 69.79 69.82 69.93
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 70.76 70.65 70.15
R3 70.49 70.38 70.07
R2 70.22 70.22 70.05
R1 70.11 70.11 70.02 70.17
PP 69.95 69.95 69.95 69.98
S1 69.84 69.84 69.98 69.90
S2 69.68 69.68 69.95
S3 69.41 69.57 69.93
S4 69.14 69.30 69.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.04 69.80 0.24 0.3% 0.10 0.1% 67% False False 460,980
10 70.06 69.79 0.27 0.4% 0.11 0.2% 63% False False 279,070
20 70.06 66.93 3.13 4.5% 0.26 0.4% 97% False False 206,695
40 70.59 66.93 3.66 5.2% 0.18 0.3% 83% False False 176,450
60 70.59 66.93 3.66 5.2% 0.14 0.2% 83% False False 178,176
80 71.07 66.93 4.14 5.9% 0.16 0.2% 73% False False 173,254
100 71.07 66.93 4.14 5.9% 0.17 0.2% 73% False False 172,591
120 71.07 66.93 4.14 5.9% 0.17 0.2% 73% False False 182,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.27
2.618 70.17
1.618 70.11
1.000 70.07
0.618 70.05
HIGH 70.01
0.618 69.99
0.500 69.98
0.382 69.97
LOW 69.95
0.618 69.91
1.000 69.89
1.618 69.85
2.618 69.79
4.250 69.70
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 69.98 70.00
PP 69.97 69.98
S1 69.97 69.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols