NBR Nabors Industries Ltd (NYSE)
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
89.81 |
86.35 |
-3.46 |
-3.9% |
92.00 |
| High |
93.10 |
90.53 |
-2.57 |
-2.8% |
93.27 |
| Low |
86.61 |
85.13 |
-1.48 |
-1.7% |
85.13 |
| Close |
86.82 |
87.31 |
0.49 |
0.6% |
87.31 |
| Range |
6.49 |
5.40 |
-1.09 |
-16.8% |
8.14 |
| ATR |
4.48 |
4.54 |
0.07 |
1.5% |
0.00 |
| Volume |
319,600 |
547,300 |
227,700 |
71.2% |
1,766,500 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.85 |
100.98 |
90.28 |
|
| R3 |
98.45 |
95.58 |
88.79 |
|
| R2 |
93.05 |
93.05 |
88.30 |
|
| R1 |
90.18 |
90.18 |
87.80 |
91.62 |
| PP |
87.66 |
87.66 |
87.66 |
88.38 |
| S1 |
84.79 |
84.79 |
86.82 |
86.22 |
| S2 |
82.26 |
82.26 |
86.32 |
|
| S3 |
76.86 |
79.39 |
85.83 |
|
| S4 |
71.47 |
73.99 |
84.34 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.98 |
108.28 |
91.79 |
|
| R3 |
104.85 |
100.15 |
89.55 |
|
| R2 |
96.71 |
96.71 |
88.80 |
|
| R1 |
92.01 |
92.01 |
88.06 |
90.29 |
| PP |
88.57 |
88.57 |
88.57 |
87.71 |
| S1 |
83.87 |
83.87 |
86.56 |
82.15 |
| S2 |
80.43 |
80.43 |
85.82 |
|
| S3 |
72.30 |
75.73 |
85.07 |
|
| S4 |
64.16 |
67.60 |
82.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.27 |
85.13 |
8.14 |
9.3% |
4.21 |
4.8% |
27% |
False |
True |
353,300 |
| 10 |
96.67 |
85.13 |
11.53 |
13.2% |
3.74 |
4.3% |
19% |
False |
True |
287,790 |
| 20 |
102.38 |
85.13 |
17.24 |
19.7% |
3.87 |
4.4% |
13% |
False |
True |
278,671 |
| 40 |
127.56 |
85.13 |
42.43 |
48.6% |
4.51 |
5.2% |
5% |
False |
True |
268,187 |
| 60 |
141.47 |
85.13 |
56.34 |
64.5% |
4.85 |
5.6% |
4% |
False |
True |
251,879 |
| 80 |
141.47 |
85.13 |
56.34 |
64.5% |
4.69 |
5.4% |
4% |
False |
True |
227,930 |
| 100 |
141.47 |
85.13 |
56.34 |
64.5% |
4.63 |
5.3% |
4% |
False |
True |
227,373 |
| 120 |
141.47 |
85.13 |
56.34 |
64.5% |
4.63 |
5.3% |
4% |
False |
True |
223,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.47 |
|
2.618 |
104.66 |
|
1.618 |
99.26 |
|
1.000 |
95.93 |
|
0.618 |
93.87 |
|
HIGH |
90.53 |
|
0.618 |
88.47 |
|
0.500 |
87.83 |
|
0.382 |
87.19 |
|
LOW |
85.13 |
|
0.618 |
81.80 |
|
1.000 |
79.74 |
|
1.618 |
76.40 |
|
2.618 |
71.00 |
|
4.250 |
62.19 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
87.83 |
89.12 |
| PP |
87.66 |
88.51 |
| S1 |
87.48 |
87.91 |
|