NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 29.50 32.21 2.71 9.2% 33.45
High 31.78 32.60 0.83 2.6% 33.77
Low 29.50 29.97 0.47 1.6% 29.50
Close 31.59 30.12 -1.47 -4.7% 30.12
Range 2.28 2.63 0.35 15.4% 4.27
ATR 2.01 2.06 0.04 2.2% 0.00
Volume 393,000 372,536 -20,464 -5.2% 4,474,136
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.78 37.07 31.56
R3 36.15 34.45 30.84
R2 33.52 33.52 30.60
R1 31.82 31.82 30.36 31.36
PP 30.90 30.90 30.90 30.67
S1 29.20 29.20 29.88 28.73
S2 28.27 28.27 29.64
S3 25.65 26.57 29.40
S4 23.02 23.94 28.68
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.92 41.29 32.47
R3 39.66 37.02 31.29
R2 35.39 35.39 30.90
R1 32.76 32.76 30.51 31.94
PP 31.13 31.13 31.13 30.72
S1 28.49 28.49 29.73 27.68
S2 26.86 26.86 29.34
S3 22.60 24.23 28.95
S4 18.33 19.96 27.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.60 29.50 3.10 10.3% 1.96 6.5% 20% True False 373,187
10 35.04 29.50 5.54 18.4% 2.00 6.6% 11% False False 471,843
20 35.66 29.50 6.16 20.4% 2.01 6.7% 10% False False 448,208
40 35.67 27.18 8.49 28.2% 2.00 6.6% 35% False False 506,060
60 37.50 27.18 10.32 34.3% 2.06 6.9% 28% False False 500,735
80 37.50 23.27 14.23 47.2% 2.08 6.9% 48% False False 505,340
100 37.50 23.27 14.23 47.2% 1.99 6.6% 48% False False 495,238
120 37.50 23.27 14.23 47.2% 1.98 6.6% 48% False False 474,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 43.76
2.618 39.47
1.618 36.85
1.000 35.23
0.618 34.22
HIGH 32.60
0.618 31.60
0.500 31.29
0.382 30.98
LOW 29.97
0.618 28.35
1.000 27.35
1.618 25.73
2.618 23.10
4.250 18.81
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 31.29 31.05
PP 30.90 30.74
S1 30.51 30.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.