NBR Nabors Industries Ltd (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
85.11 |
89.04 |
3.93 |
4.6% |
87.15 |
High |
88.00 |
89.92 |
1.92 |
2.2% |
91.00 |
Low |
84.87 |
85.91 |
1.04 |
1.2% |
84.06 |
Close |
87.96 |
86.13 |
-1.83 |
-2.1% |
86.13 |
Range |
3.13 |
4.01 |
0.88 |
28.1% |
6.94 |
ATR |
3.72 |
3.74 |
0.02 |
0.6% |
0.00 |
Volume |
164,000 |
222,500 |
58,500 |
35.7% |
785,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.35 |
96.75 |
88.34 |
|
R3 |
95.34 |
92.74 |
87.23 |
|
R2 |
91.33 |
91.33 |
86.87 |
|
R1 |
88.73 |
88.73 |
86.50 |
88.03 |
PP |
87.32 |
87.32 |
87.32 |
86.97 |
S1 |
84.72 |
84.72 |
85.76 |
84.02 |
S2 |
83.31 |
83.31 |
85.39 |
|
S3 |
79.30 |
80.71 |
85.03 |
|
S4 |
75.29 |
76.70 |
83.92 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.88 |
103.95 |
89.95 |
|
R3 |
100.94 |
97.01 |
88.04 |
|
R2 |
94.00 |
94.00 |
87.40 |
|
R1 |
90.07 |
90.07 |
86.77 |
88.57 |
PP |
87.06 |
87.06 |
87.06 |
86.31 |
S1 |
83.13 |
83.13 |
85.49 |
81.63 |
S2 |
80.12 |
80.12 |
84.86 |
|
S3 |
73.18 |
76.19 |
84.22 |
|
S4 |
66.24 |
69.25 |
82.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
91.00 |
84.06 |
6.94 |
8.1% |
3.99 |
4.6% |
30% |
False |
False |
183,640 |
10 |
91.36 |
84.06 |
7.30 |
8.5% |
3.54 |
4.1% |
28% |
False |
False |
223,890 |
20 |
91.36 |
78.91 |
12.45 |
14.5% |
3.53 |
4.1% |
58% |
False |
False |
216,420 |
40 |
91.36 |
73.83 |
17.53 |
20.4% |
3.72 |
4.3% |
70% |
False |
False |
236,820 |
60 |
91.36 |
71.42 |
19.94 |
23.2% |
3.60 |
4.2% |
74% |
False |
False |
244,754 |
80 |
91.36 |
71.42 |
19.94 |
23.2% |
3.57 |
4.1% |
74% |
False |
False |
242,267 |
100 |
102.38 |
71.42 |
30.96 |
35.9% |
3.63 |
4.2% |
48% |
False |
False |
249,548 |
120 |
127.56 |
71.42 |
56.14 |
65.2% |
3.88 |
4.5% |
26% |
False |
False |
250,907 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.96 |
2.618 |
100.42 |
1.618 |
96.41 |
1.000 |
93.93 |
0.618 |
92.40 |
HIGH |
89.92 |
0.618 |
88.39 |
0.500 |
87.92 |
0.382 |
87.44 |
LOW |
85.91 |
0.618 |
83.43 |
1.000 |
81.90 |
1.618 |
79.42 |
2.618 |
75.41 |
4.250 |
68.87 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
87.92 |
87.53 |
PP |
87.32 |
87.06 |
S1 |
86.73 |
86.60 |
|