NBR Nabors Industries Ltd (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
29.50 |
32.21 |
2.71 |
9.2% |
33.45 |
High |
31.78 |
32.60 |
0.83 |
2.6% |
33.77 |
Low |
29.50 |
29.97 |
0.47 |
1.6% |
29.50 |
Close |
31.59 |
30.12 |
-1.47 |
-4.7% |
30.12 |
Range |
2.28 |
2.63 |
0.35 |
15.4% |
4.27 |
ATR |
2.01 |
2.06 |
0.04 |
2.2% |
0.00 |
Volume |
393,000 |
372,536 |
-20,464 |
-5.2% |
4,474,136 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.78 |
37.07 |
31.56 |
|
R3 |
36.15 |
34.45 |
30.84 |
|
R2 |
33.52 |
33.52 |
30.60 |
|
R1 |
31.82 |
31.82 |
30.36 |
31.36 |
PP |
30.90 |
30.90 |
30.90 |
30.67 |
S1 |
29.20 |
29.20 |
29.88 |
28.73 |
S2 |
28.27 |
28.27 |
29.64 |
|
S3 |
25.65 |
26.57 |
29.40 |
|
S4 |
23.02 |
23.94 |
28.68 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.92 |
41.29 |
32.47 |
|
R3 |
39.66 |
37.02 |
31.29 |
|
R2 |
35.39 |
35.39 |
30.90 |
|
R1 |
32.76 |
32.76 |
30.51 |
31.94 |
PP |
31.13 |
31.13 |
31.13 |
30.72 |
S1 |
28.49 |
28.49 |
29.73 |
27.68 |
S2 |
26.86 |
26.86 |
29.34 |
|
S3 |
22.60 |
24.23 |
28.95 |
|
S4 |
18.33 |
19.96 |
27.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.60 |
29.50 |
3.10 |
10.3% |
1.96 |
6.5% |
20% |
True |
False |
373,187 |
10 |
35.04 |
29.50 |
5.54 |
18.4% |
2.00 |
6.6% |
11% |
False |
False |
471,843 |
20 |
35.66 |
29.50 |
6.16 |
20.4% |
2.01 |
6.7% |
10% |
False |
False |
448,208 |
40 |
35.67 |
27.18 |
8.49 |
28.2% |
2.00 |
6.6% |
35% |
False |
False |
506,060 |
60 |
37.50 |
27.18 |
10.32 |
34.3% |
2.06 |
6.9% |
28% |
False |
False |
500,735 |
80 |
37.50 |
23.27 |
14.23 |
47.2% |
2.08 |
6.9% |
48% |
False |
False |
505,340 |
100 |
37.50 |
23.27 |
14.23 |
47.2% |
1.99 |
6.6% |
48% |
False |
False |
495,238 |
120 |
37.50 |
23.27 |
14.23 |
47.2% |
1.98 |
6.6% |
48% |
False |
False |
474,584 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.76 |
2.618 |
39.47 |
1.618 |
36.85 |
1.000 |
35.23 |
0.618 |
34.22 |
HIGH |
32.60 |
0.618 |
31.60 |
0.500 |
31.29 |
0.382 |
30.98 |
LOW |
29.97 |
0.618 |
28.35 |
1.000 |
27.35 |
1.618 |
25.73 |
2.618 |
23.10 |
4.250 |
18.81 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
31.29 |
31.05 |
PP |
30.90 |
30.74 |
S1 |
30.51 |
30.43 |
|