NBR Nabors Industries Ltd (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.94 |
33.91 |
-0.03 |
-0.1% |
27.71 |
High |
34.90 |
35.66 |
0.76 |
2.2% |
31.73 |
Low |
33.78 |
33.28 |
-0.50 |
-1.5% |
27.33 |
Close |
34.36 |
34.67 |
0.31 |
0.9% |
31.16 |
Range |
1.12 |
2.38 |
1.26 |
112.1% |
4.41 |
ATR |
2.12 |
2.14 |
0.02 |
0.9% |
0.00 |
Volume |
401,000 |
457,400 |
56,400 |
14.1% |
3,223,400 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.66 |
40.54 |
35.98 |
|
R3 |
39.29 |
38.17 |
35.32 |
|
R2 |
36.91 |
36.91 |
35.11 |
|
R1 |
35.79 |
35.79 |
34.89 |
36.35 |
PP |
34.54 |
34.54 |
34.54 |
34.82 |
S1 |
33.42 |
33.42 |
34.45 |
33.98 |
S2 |
32.16 |
32.16 |
34.23 |
|
S3 |
29.79 |
31.04 |
34.02 |
|
S4 |
27.41 |
28.67 |
33.36 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.29 |
41.63 |
33.58 |
|
R3 |
38.88 |
37.22 |
32.37 |
|
R2 |
34.48 |
34.48 |
31.97 |
|
R1 |
32.82 |
32.82 |
31.56 |
33.65 |
PP |
30.07 |
30.07 |
30.07 |
30.49 |
S1 |
28.41 |
28.41 |
30.76 |
29.24 |
S2 |
25.67 |
25.67 |
30.35 |
|
S3 |
21.26 |
24.01 |
29.95 |
|
S4 |
16.86 |
19.60 |
28.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.66 |
30.04 |
5.62 |
16.2% |
2.39 |
6.9% |
82% |
True |
False |
498,966 |
10 |
35.66 |
29.55 |
6.11 |
17.6% |
2.10 |
6.1% |
84% |
True |
False |
419,213 |
20 |
35.66 |
27.18 |
8.48 |
24.4% |
2.02 |
5.8% |
88% |
True |
False |
481,992 |
40 |
37.50 |
27.18 |
10.32 |
29.8% |
2.16 |
6.2% |
73% |
False |
False |
526,810 |
60 |
37.50 |
25.07 |
12.44 |
35.9% |
2.11 |
6.1% |
77% |
False |
False |
505,483 |
80 |
37.50 |
23.27 |
14.23 |
41.0% |
2.02 |
5.8% |
80% |
False |
False |
503,839 |
100 |
37.50 |
23.27 |
14.23 |
41.0% |
1.99 |
5.8% |
80% |
False |
False |
489,781 |
120 |
37.50 |
23.27 |
14.23 |
41.0% |
2.00 |
5.8% |
80% |
False |
False |
464,004 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.75 |
2.618 |
41.87 |
1.618 |
39.50 |
1.000 |
38.03 |
0.618 |
37.12 |
HIGH |
35.66 |
0.618 |
34.75 |
0.500 |
34.47 |
0.382 |
34.19 |
LOW |
33.28 |
0.618 |
31.81 |
1.000 |
30.91 |
1.618 |
29.44 |
2.618 |
27.06 |
4.250 |
23.19 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
34.60 |
34.35 |
PP |
34.54 |
34.04 |
S1 |
34.47 |
33.72 |
|