NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 85.11 89.04 3.93 4.6% 87.15
High 88.00 89.92 1.92 2.2% 91.00
Low 84.87 85.91 1.04 1.2% 84.06
Close 87.96 86.13 -1.83 -2.1% 86.13
Range 3.13 4.01 0.88 28.1% 6.94
ATR 3.72 3.74 0.02 0.6% 0.00
Volume 164,000 222,500 58,500 35.7% 785,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 99.35 96.75 88.34
R3 95.34 92.74 87.23
R2 91.33 91.33 86.87
R1 88.73 88.73 86.50 88.03
PP 87.32 87.32 87.32 86.97
S1 84.72 84.72 85.76 84.02
S2 83.31 83.31 85.39
S3 79.30 80.71 85.03
S4 75.29 76.70 83.92
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.88 103.95 89.95
R3 100.94 97.01 88.04
R2 94.00 94.00 87.40
R1 90.07 90.07 86.77 88.57
PP 87.06 87.06 87.06 86.31
S1 83.13 83.13 85.49 81.63
S2 80.12 80.12 84.86
S3 73.18 76.19 84.22
S4 66.24 69.25 82.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.00 84.06 6.94 8.1% 3.99 4.6% 30% False False 183,640
10 91.36 84.06 7.30 8.5% 3.54 4.1% 28% False False 223,890
20 91.36 78.91 12.45 14.5% 3.53 4.1% 58% False False 216,420
40 91.36 73.83 17.53 20.4% 3.72 4.3% 70% False False 236,820
60 91.36 71.42 19.94 23.2% 3.60 4.2% 74% False False 244,754
80 91.36 71.42 19.94 23.2% 3.57 4.1% 74% False False 242,267
100 102.38 71.42 30.96 35.9% 3.63 4.2% 48% False False 249,548
120 127.56 71.42 56.14 65.2% 3.88 4.5% 26% False False 250,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.96
2.618 100.42
1.618 96.41
1.000 93.93
0.618 92.40
HIGH 89.92
0.618 88.39
0.500 87.92
0.382 87.44
LOW 85.91
0.618 83.43
1.000 81.90
1.618 79.42
2.618 75.41
4.250 68.87
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 87.92 87.53
PP 87.32 87.06
S1 86.73 86.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols