NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 33.94 33.91 -0.03 -0.1% 27.71
High 34.90 35.66 0.76 2.2% 31.73
Low 33.78 33.28 -0.50 -1.5% 27.33
Close 34.36 34.67 0.31 0.9% 31.16
Range 1.12 2.38 1.26 112.1% 4.41
ATR 2.12 2.14 0.02 0.9% 0.00
Volume 401,000 457,400 56,400 14.1% 3,223,400
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.66 40.54 35.98
R3 39.29 38.17 35.32
R2 36.91 36.91 35.11
R1 35.79 35.79 34.89 36.35
PP 34.54 34.54 34.54 34.82
S1 33.42 33.42 34.45 33.98
S2 32.16 32.16 34.23
S3 29.79 31.04 34.02
S4 27.41 28.67 33.36
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.29 41.63 33.58
R3 38.88 37.22 32.37
R2 34.48 34.48 31.97
R1 32.82 32.82 31.56 33.65
PP 30.07 30.07 30.07 30.49
S1 28.41 28.41 30.76 29.24
S2 25.67 25.67 30.35
S3 21.26 24.01 29.95
S4 16.86 19.60 28.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.66 30.04 5.62 16.2% 2.39 6.9% 82% True False 498,966
10 35.66 29.55 6.11 17.6% 2.10 6.1% 84% True False 419,213
20 35.66 27.18 8.48 24.4% 2.02 5.8% 88% True False 481,992
40 37.50 27.18 10.32 29.8% 2.16 6.2% 73% False False 526,810
60 37.50 25.07 12.44 35.9% 2.11 6.1% 77% False False 505,483
80 37.50 23.27 14.23 41.0% 2.02 5.8% 80% False False 503,839
100 37.50 23.27 14.23 41.0% 1.99 5.8% 80% False False 489,781
120 37.50 23.27 14.23 41.0% 2.00 5.8% 80% False False 464,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.75
2.618 41.87
1.618 39.50
1.000 38.03
0.618 37.12
HIGH 35.66
0.618 34.75
0.500 34.47
0.382 34.19
LOW 33.28
0.618 31.81
1.000 30.91
1.618 29.44
2.618 27.06
4.250 23.19
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 34.60 34.35
PP 34.54 34.04
S1 34.47 33.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.