NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 29.96 29.17 -0.79 -2.6% 34.47
High 30.87 29.32 -1.55 -5.0% 36.15
Low 29.08 27.18 -1.90 -6.5% 32.46
Close 29.69 27.43 -2.26 -7.6% 32.61
Range 1.79 2.14 0.35 19.6% 3.69
ATR 2.31 2.32 0.01 0.6% 0.00
Volume 550,659 717,000 166,341 30.2% 2,536,224
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 34.40 33.05 28.61
R3 32.26 30.91 28.02
R2 30.12 30.12 27.82
R1 28.77 28.77 27.63 28.38
PP 27.98 27.98 27.98 27.78
S1 26.63 26.63 27.23 26.24
S2 25.84 25.84 27.04
S3 23.70 24.49 26.84
S4 21.56 22.35 26.25
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 44.81 42.40 34.64
R3 41.12 38.71 33.62
R2 37.43 37.43 33.29
R1 35.02 35.02 32.95 34.38
PP 33.74 33.74 33.74 33.42
S1 31.33 31.33 32.27 30.69
S2 30.05 30.05 31.93
S3 26.36 27.64 31.60
S4 22.67 23.95 30.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.67 27.18 8.49 31.0% 2.15 7.9% 3% False True 657,631
10 37.50 27.18 10.32 37.6% 2.20 8.0% 2% False True 575,818
20 37.50 25.07 12.44 45.3% 2.19 8.0% 19% False False 527,629
40 37.50 23.27 14.23 51.9% 2.01 7.3% 29% False False 498,747
60 43.39 23.27 20.12 73.4% 2.34 8.5% 21% False False 483,170
80 45.69 23.27 22.42 81.7% 2.46 9.0% 19% False False 486,133
100 60.47 23.27 37.20 135.6% 2.58 9.4% 11% False False 458,232
120 69.20 23.27 45.93 167.4% 2.66 9.7% 9% False False 425,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.42
2.618 34.92
1.618 32.78
1.000 31.46
0.618 30.64
HIGH 29.32
0.618 28.50
0.500 28.25
0.382 28.00
LOW 27.18
0.618 25.86
1.000 25.04
1.618 23.72
2.618 21.58
4.250 18.09
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 28.25 30.19
PP 27.98 29.27
S1 27.70 28.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.