NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 40.83 37.98 -2.85 -7.0% 44.00
High 42.00 40.82 -1.18 -2.8% 46.30
Low 36.66 37.21 0.55 1.5% 36.66
Close 36.99 40.51 3.52 9.5% 36.99
Range 5.34 3.61 -1.73 -32.4% 9.64
ATR 2.70 2.78 0.08 3.0% 0.00
Volume 641,309 338,552 -302,757 -47.2% 3,647,609
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.34 49.04 42.50
R3 46.73 45.43 41.50
R2 43.12 43.12 41.17
R1 41.82 41.82 40.84 42.47
PP 39.51 39.51 39.51 39.84
S1 38.21 38.21 40.18 38.86
S2 35.90 35.90 39.85
S3 32.29 34.60 39.52
S4 28.68 30.99 38.52
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.90 62.59 42.29
R3 59.26 52.95 39.64
R2 49.62 49.62 38.76
R1 43.31 43.31 37.87 41.65
PP 39.98 39.98 39.98 39.15
S1 33.67 33.67 36.11 32.01
S2 30.34 30.34 35.22
S3 20.70 24.03 34.34
S4 11.06 14.39 31.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.36 36.66 7.70 19.0% 4.13 10.2% 50% False False 436,312
10 46.30 36.66 9.64 23.8% 3.23 8.0% 40% False False 364,346
20 46.30 36.66 9.64 23.8% 2.56 6.3% 40% False False 362,863
40 46.30 36.62 9.68 23.9% 2.38 5.9% 40% False False 431,076
60 46.30 34.70 11.60 28.6% 2.25 5.6% 50% False False 451,164
80 46.30 31.10 15.20 37.5% 2.26 5.6% 62% False False 483,772
100 46.30 30.90 15.40 38.0% 2.24 5.5% 62% False False 486,941
120 46.30 29.97 16.33 40.3% 2.26 5.6% 65% False False 503,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.16
2.618 50.27
1.618 46.66
1.000 44.43
0.618 43.05
HIGH 40.82
0.618 39.44
0.500 39.02
0.382 38.59
LOW 37.21
0.618 34.98
1.000 33.60
1.618 31.37
2.618 27.76
4.250 21.87
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 40.01 40.12
PP 39.51 39.72
S1 39.02 39.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.