NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 89.81 86.35 -3.46 -3.9% 92.00
High 93.10 90.53 -2.57 -2.8% 93.27
Low 86.61 85.13 -1.48 -1.7% 85.13
Close 86.82 87.31 0.49 0.6% 87.31
Range 6.49 5.40 -1.09 -16.8% 8.14
ATR 4.48 4.54 0.07 1.5% 0.00
Volume 319,600 547,300 227,700 71.2% 1,766,500
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.85 100.98 90.28
R3 98.45 95.58 88.79
R2 93.05 93.05 88.30
R1 90.18 90.18 87.80 91.62
PP 87.66 87.66 87.66 88.38
S1 84.79 84.79 86.82 86.22
S2 82.26 82.26 86.32
S3 76.86 79.39 85.83
S4 71.47 73.99 84.34
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 112.98 108.28 91.79
R3 104.85 100.15 89.55
R2 96.71 96.71 88.80
R1 92.01 92.01 88.06 90.29
PP 88.57 88.57 88.57 87.71
S1 83.87 83.87 86.56 82.15
S2 80.43 80.43 85.82
S3 72.30 75.73 85.07
S4 64.16 67.60 82.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.27 85.13 8.14 9.3% 4.21 4.8% 27% False True 353,300
10 96.67 85.13 11.53 13.2% 3.74 4.3% 19% False True 287,790
20 102.38 85.13 17.24 19.7% 3.87 4.4% 13% False True 278,671
40 127.56 85.13 42.43 48.6% 4.51 5.2% 5% False True 268,187
60 141.47 85.13 56.34 64.5% 4.85 5.6% 4% False True 251,879
80 141.47 85.13 56.34 64.5% 4.69 5.4% 4% False True 227,930
100 141.47 85.13 56.34 64.5% 4.63 5.3% 4% False True 227,373
120 141.47 85.13 56.34 64.5% 4.63 5.3% 4% False True 223,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.47
2.618 104.66
1.618 99.26
1.000 95.93
0.618 93.87
HIGH 90.53
0.618 88.47
0.500 87.83
0.382 87.19
LOW 85.13
0.618 81.80
1.000 79.74
1.618 76.40
2.618 71.00
4.250 62.19
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 87.83 89.12
PP 87.66 88.51
S1 87.48 87.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols