NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 27.40 28.00 0.60 2.2% 29.75
High 28.66 29.29 0.63 2.2% 30.34
Low 26.36 27.31 0.95 3.6% 26.20
Close 27.34 28.74 1.40 5.1% 28.74
Range 2.30 1.98 -0.32 -13.9% 4.14
ATR 2.76 2.70 -0.06 -2.0% 0.00
Volume 580,300 344,700 -235,600 -40.6% 2,036,900
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 34.39 33.54 29.83
R3 32.41 31.56 29.28
R2 30.43 30.43 29.10
R1 29.58 29.58 28.92 30.01
PP 28.45 28.45 28.45 28.66
S1 27.60 27.60 28.56 28.03
S2 26.47 26.47 28.38
S3 24.49 25.62 28.20
S4 22.51 23.64 27.65
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 40.83 38.92 31.01
R3 36.70 34.79 29.88
R2 32.56 32.56 29.50
R1 30.65 30.65 29.12 29.54
PP 28.43 28.43 28.43 27.87
S1 26.52 26.52 28.36 25.40
S2 24.29 24.29 27.98
S3 20.16 22.38 27.60
S4 16.02 18.25 26.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.34 26.20 4.14 14.4% 1.91 6.6% 61% False False 407,380
10 30.34 26.20 4.14 14.4% 1.93 6.7% 61% False False 360,245
20 33.70 25.11 8.59 29.9% 2.91 10.1% 42% False False 444,982
40 45.69 25.11 20.57 71.6% 2.75 9.6% 18% False False 473,039
60 58.30 25.11 33.19 115.5% 2.90 10.1% 11% False False 445,488
80 69.20 25.11 44.09 153.4% 2.94 10.2% 8% False False 395,063
100 70.15 25.11 45.03 156.7% 2.99 10.4% 8% False False 387,691
120 85.85 25.11 60.74 211.3% 3.12 10.9% 6% False False 373,115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.71
2.618 34.47
1.618 32.49
1.000 31.27
0.618 30.51
HIGH 29.29
0.618 28.53
0.500 28.30
0.382 28.07
LOW 27.31
0.618 26.09
1.000 25.33
1.618 24.11
2.618 22.13
4.250 18.90
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 28.59 28.41
PP 28.45 28.08
S1 28.30 27.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.