NBR Nabors Industries Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 41.67 43.21 1.54 3.7% 38.73 High 42.83 44.01 1.18 2.8% 44.01 Low 41.00 41.95 0.95 2.3% 37.96 Close 42.50 42.36 -0.14 -0.3% 42.36 Range 1.83 2.06 0.23 12.6% 6.05 ATR 2.15 2.14 -0.01 -0.3% 0.00 Volume 794,300 697,500 -96,800 -12.2% 2,856,400
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48.94 47.70 43.49 R3 46.88 45.65 42.93 R2 44.83 44.83 42.74 R1 43.59 43.59 42.55 43.18 PP 42.77 42.77 42.77 42.57 S1 41.54 41.54 42.17 41.13 S2 40.72 40.72 41.98 S3 38.66 39.48 41.79 S4 36.61 37.43 41.23	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 59.58 57.01 45.68 R3 53.53 50.97 44.02 R2 47.49 47.49 43.47 R1 44.92 44.92 42.91 46.21 PP 41.44 41.44 41.44 42.08 S1 38.88 38.88 41.81 40.16 S2 35.40 35.40 41.25 S3 29.35 32.83 40.70 S4 23.31 26.79 39.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.01 37.96 6.05 14.3% 1.68 4.0% 73% True False 571,280 10 44.01 34.70 9.31 22.0% 1.95 4.6% 82% True False 482,310 20 44.01 31.10 12.91 30.5% 2.11 5.0% 87% True False 530,666 40 44.01 29.97 14.03 33.1% 2.21 5.2% 88% True False 527,067 60 44.01 27.18 16.83 39.7% 2.13 5.0% 90% True False 510,498 80 44.01 23.27 20.74 48.9% 2.13 5.0% 92% True False 508,169 100 44.01 23.27 20.74 48.9% 2.06 4.9% 92% True False 486,513 120 45.69 23.27 22.42 52.9% 2.23 5.3% 85% False False 482,677
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 52.74 2.618 49.38 1.618 47.33 1.000 46.06 0.618 45.27 HIGH 44.01 0.618 43.22 0.500 42.98 0.382 42.74 LOW 41.95 0.618 40.68 1.000 39.90 1.618 38.63 2.618 36.57 4.250 33.22
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 42.98 42.34 PP 42.77 42.32 S1 42.57 42.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.