Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
20.99 |
21.60 |
0.61 |
2.9% |
20.19 |
High |
21.54 |
22.09 |
0.55 |
2.6% |
22.09 |
Low |
20.99 |
21.49 |
0.50 |
2.4% |
20.03 |
Close |
21.37 |
21.98 |
0.61 |
2.9% |
21.98 |
Range |
0.55 |
0.60 |
0.05 |
9.1% |
2.06 |
ATR |
0.77 |
0.77 |
0.00 |
-0.5% |
0.00 |
Volume |
18,909,600 |
10,912,900 |
-7,996,700 |
-42.3% |
63,863,200 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.65 |
23.42 |
22.31 |
|
R3 |
23.05 |
22.82 |
22.15 |
|
R2 |
22.45 |
22.45 |
22.09 |
|
R1 |
22.22 |
22.22 |
22.04 |
22.34 |
PP |
21.85 |
21.85 |
21.85 |
21.91 |
S1 |
21.62 |
21.62 |
21.93 |
21.74 |
S2 |
21.25 |
21.25 |
21.87 |
|
S3 |
20.65 |
21.02 |
21.82 |
|
S4 |
20.05 |
20.42 |
21.65 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.55 |
26.82 |
23.11 |
|
R3 |
25.49 |
24.76 |
22.55 |
|
R2 |
23.43 |
23.43 |
22.36 |
|
R1 |
22.70 |
22.70 |
22.17 |
23.07 |
PP |
21.37 |
21.37 |
21.37 |
21.55 |
S1 |
20.64 |
20.64 |
21.79 |
21.01 |
S2 |
19.31 |
19.31 |
21.60 |
|
S3 |
17.25 |
18.58 |
21.41 |
|
S4 |
15.19 |
16.52 |
20.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.09 |
19.37 |
2.72 |
12.4% |
0.71 |
3.2% |
96% |
True |
False |
16,241,980 |
10 |
22.09 |
17.42 |
4.67 |
21.2% |
0.70 |
3.2% |
98% |
True |
False |
17,677,699 |
20 |
22.09 |
17.42 |
4.67 |
21.2% |
0.69 |
3.1% |
98% |
True |
False |
16,114,806 |
40 |
22.09 |
16.87 |
5.22 |
23.7% |
0.61 |
2.8% |
98% |
True |
False |
14,551,612 |
60 |
22.09 |
15.24 |
6.86 |
31.2% |
0.71 |
3.2% |
98% |
True |
False |
15,312,131 |
80 |
22.09 |
14.21 |
7.88 |
35.9% |
0.78 |
3.6% |
99% |
True |
False |
15,220,893 |
100 |
27.65 |
14.21 |
13.44 |
61.1% |
0.87 |
3.9% |
58% |
False |
False |
15,165,744 |
120 |
29.29 |
14.21 |
15.08 |
68.6% |
0.87 |
4.0% |
52% |
False |
False |
13,828,481 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.64 |
2.618 |
23.66 |
1.618 |
23.06 |
1.000 |
22.69 |
0.618 |
22.46 |
HIGH |
22.09 |
0.618 |
21.86 |
0.500 |
21.79 |
0.382 |
21.72 |
LOW |
21.49 |
0.618 |
21.12 |
1.000 |
20.89 |
1.618 |
20.52 |
2.618 |
19.92 |
4.250 |
18.94 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
21.92 |
21.68 |
PP |
21.85 |
21.38 |
S1 |
21.79 |
21.09 |
|