NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD. (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 20.99 21.60 0.61 2.9% 20.19
High 21.54 22.09 0.55 2.6% 22.09
Low 20.99 21.49 0.50 2.4% 20.03
Close 21.37 21.98 0.61 2.9% 21.98
Range 0.55 0.60 0.05 9.1% 2.06
ATR 0.77 0.77 0.00 -0.5% 0.00
Volume 18,909,600 10,912,900 -7,996,700 -42.3% 63,863,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 23.65 23.42 22.31
R3 23.05 22.82 22.15
R2 22.45 22.45 22.09
R1 22.22 22.22 22.04 22.34
PP 21.85 21.85 21.85 21.91
S1 21.62 21.62 21.93 21.74
S2 21.25 21.25 21.87
S3 20.65 21.02 21.82
S4 20.05 20.42 21.65
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.55 26.82 23.11
R3 25.49 24.76 22.55
R2 23.43 23.43 22.36
R1 22.70 22.70 22.17 23.07
PP 21.37 21.37 21.37 21.55
S1 20.64 20.64 21.79 21.01
S2 19.31 19.31 21.60
S3 17.25 18.58 21.41
S4 15.19 16.52 20.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.09 19.37 2.72 12.4% 0.71 3.2% 96% True False 16,241,980
10 22.09 17.42 4.67 21.2% 0.70 3.2% 98% True False 17,677,699
20 22.09 17.42 4.67 21.2% 0.69 3.1% 98% True False 16,114,806
40 22.09 16.87 5.22 23.7% 0.61 2.8% 98% True False 14,551,612
60 22.09 15.24 6.86 31.2% 0.71 3.2% 98% True False 15,312,131
80 22.09 14.21 7.88 35.9% 0.78 3.6% 99% True False 15,220,893
100 27.65 14.21 13.44 61.1% 0.87 3.9% 58% False False 15,165,744
120 29.29 14.21 15.08 68.6% 0.87 4.0% 52% False False 13,828,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.64
2.618 23.66
1.618 23.06
1.000 22.69
0.618 22.46
HIGH 22.09
0.618 21.86
0.500 21.79
0.382 21.72
LOW 21.49
0.618 21.12
1.000 20.89
1.618 20.52
2.618 19.92
4.250 18.94
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 21.92 21.68
PP 21.85 21.38
S1 21.79 21.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.