NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD. (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	19.26	19.37	0.11	0.6%	18.48
High	19.65	19.55	-0.10	-0.5%	19.71
Low	18.95	18.90	-0.05	-0.2%	18.17
Close	19.35	19.04	-0.31	-1.6%	19.04
Range	0.71	0.65	-0.06	-7.8%	1.54
ATR	0.70	0.70	0.00	-0.5%	0.00
Volume	9,419,800	10,042,535	622,735	6.6%	49,773,735

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.11	20.73	19.40
R3	20.46	20.08	19.22
R2	19.81	19.81	19.16
R1	19.43	19.43	19.10	19.30
PP	19.16	19.16	19.16	19.10
S1	18.78	18.78	18.98	18.65
S2	18.51	18.51	18.92
S3	17.86	18.13	18.86
S4	17.21	17.48	18.68

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.59	22.85	19.89
R3	22.05	21.31	19.46
R2	20.51	20.51	19.32
R1	19.78	19.78	19.18	20.14
PP	18.97	18.97	18.97	19.16
S1	18.24	18.24	18.90	18.61
S2	17.44	17.44	18.76
S3	15.90	16.70	18.62
S4	14.36	15.16	18.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.71	18.17	1.54	8.1%	0.65	3.4%	56%	False	False	9,954,747
10	19.71	17.71	2.00	10.5%	0.59	3.1%	67%	False	False	9,778,121
20	19.71	16.98	2.73	14.3%	0.63	3.3%	75%	False	False	10,354,655
40	21.73	16.98	4.75	24.9%	0.75	4.0%	43%	False	False	11,178,921
60	21.73	16.98	4.75	24.9%	0.69	3.6%	43%	False	False	10,387,847
80	21.73	16.98	4.75	24.9%	0.71	3.7%	43%	False	False	11,632,214
100	21.73	15.86	5.87	30.8%	0.67	3.5%	54%	False	False	11,838,976
120	21.73	15.86	5.87	30.8%	0.68	3.6%	54%	False	False	11,932,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.31
2.618	21.25
1.618	20.60
1.000	20.20
0.618	19.95
HIGH	19.55
0.618	19.30
0.500	19.23
0.382	19.15
LOW	18.90
0.618	18.50
1.000	18.25
1.618	17.85
2.618	17.20
4.250	16.14

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	19.23	19.31
PP	19.16	19.22
S1	19.10	19.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols