NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD. (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 23.17 23.82 0.65 2.8% 22.54
High 23.71 23.87 0.16 0.7% 23.87
Low 23.09 23.58 0.49 2.1% 22.49
Close 23.60 23.59 -0.01 0.0% 23.59
Range 0.62 0.29 -0.33 -53.2% 1.38
ATR 0.70 0.67 -0.03 -4.2% 0.00
Volume 12,123,400 8,903,700 -3,219,700 -26.6% 123,708,344
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.55 24.36 23.75
R3 24.26 24.07 23.67
R2 23.97 23.97 23.64
R1 23.78 23.78 23.62 23.73
PP 23.68 23.68 23.68 23.66
S1 23.49 23.49 23.56 23.44
S2 23.39 23.39 23.54
S3 23.10 23.20 23.51
S4 22.81 22.91 23.43
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.46 26.90 24.35
R3 26.08 25.52 23.97
R2 24.70 24.70 23.84
R1 24.14 24.14 23.72 24.42
PP 23.32 23.32 23.32 23.46
S1 22.76 22.76 23.46 23.04
S2 21.94 21.94 23.34
S3 20.56 21.38 23.21
S4 19.18 20.00 22.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.87 22.82 1.06 4.5% 0.56 2.4% 73% True False 13,473,908
10 23.87 22.49 1.38 5.8% 0.62 2.6% 80% True False 13,465,914
20 23.87 21.22 2.65 11.2% 0.65 2.7% 89% True False 13,316,683
40 23.87 17.42 6.45 27.3% 0.68 2.9% 96% True False 15,724,177
60 23.87 17.42 6.45 27.3% 0.67 2.9% 96% True False 15,514,851
80 23.87 16.87 7.00 29.7% 0.64 2.7% 96% True False 14,576,069
100 23.87 16.78 7.09 30.1% 0.62 2.6% 96% True False 14,473,662
120 23.87 15.31 8.56 36.3% 0.63 2.7% 97% True False 14,992,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.07
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 25.10
2.618 24.63
1.618 24.34
1.000 24.16
0.618 24.05
HIGH 23.87
0.618 23.76
0.500 23.73
0.382 23.69
LOW 23.58
0.618 23.40
1.000 23.29
1.618 23.11
2.618 22.82
4.250 22.35
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 23.73 23.55
PP 23.68 23.52
S1 23.64 23.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.