NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD. (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 22.13 22.34 0.21 0.9% 23.80
High 22.49 22.46 -0.03 -0.1% 23.86
Low 22.07 21.93 -0.15 -0.7% 21.84
Close 22.42 22.18 -0.24 -1.1% 22.42
Range 0.42 0.54 0.12 27.4% 2.02
ATR 0.77 0.75 -0.02 -2.2% 0.00
Volume 16,180,800 27,917,673 11,736,873 72.5% 90,235,500
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 23.79 23.52 22.47
R3 23.26 22.99 22.33
R2 22.72 22.72 22.28
R1 22.45 22.45 22.23 22.32
PP 22.19 22.19 22.19 22.12
S1 21.92 21.92 22.13 21.79
S2 21.65 21.65 22.08
S3 21.12 21.38 22.03
S4 20.58 20.85 21.89
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.77 27.61 23.53
R3 26.75 25.59 22.98
R2 24.73 24.73 22.79
R1 23.57 23.57 22.61 23.14
PP 22.71 22.71 22.71 22.49
S1 21.55 21.55 22.23 21.12
S2 20.69 20.69 22.05
S3 18.67 19.53 21.86
S4 16.65 17.51 21.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.88 21.84 1.04 4.7% 0.63 2.8% 33% False False 20,034,614
10 24.23 21.84 2.39 10.8% 0.63 2.8% 14% False False 17,246,543
20 24.23 21.84 2.39 10.8% 0.70 3.2% 14% False False 13,553,080
40 27.18 21.84 5.34 24.1% 0.76 3.4% 6% False False 13,915,197
60 27.18 21.84 5.34 24.1% 0.74 3.3% 6% False False 13,710,434
80 27.18 21.84 5.34 24.1% 0.75 3.4% 6% False False 13,786,025
100 27.18 17.42 9.76 44.0% 0.73 3.3% 49% False False 14,068,891
120 27.18 16.87 10.31 46.5% 0.70 3.2% 52% False False 13,898,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.73
2.618 23.86
1.618 23.33
1.000 23.00
0.618 22.79
HIGH 22.46
0.618 22.26
0.500 22.19
0.382 22.13
LOW 21.93
0.618 21.59
1.000 21.39
1.618 21.06
2.618 20.52
4.250 19.65
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 22.19 22.30
PP 22.19 22.26
S1 22.18 22.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.