Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
23.17 |
23.82 |
0.65 |
2.8% |
22.54 |
High |
23.71 |
23.87 |
0.16 |
0.7% |
23.87 |
Low |
23.09 |
23.58 |
0.49 |
2.1% |
22.49 |
Close |
23.60 |
23.59 |
-0.01 |
0.0% |
23.59 |
Range |
0.62 |
0.29 |
-0.33 |
-53.2% |
1.38 |
ATR |
0.70 |
0.67 |
-0.03 |
-4.2% |
0.00 |
Volume |
12,123,400 |
8,903,700 |
-3,219,700 |
-26.6% |
123,708,344 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.55 |
24.36 |
23.75 |
|
R3 |
24.26 |
24.07 |
23.67 |
|
R2 |
23.97 |
23.97 |
23.64 |
|
R1 |
23.78 |
23.78 |
23.62 |
23.73 |
PP |
23.68 |
23.68 |
23.68 |
23.66 |
S1 |
23.49 |
23.49 |
23.56 |
23.44 |
S2 |
23.39 |
23.39 |
23.54 |
|
S3 |
23.10 |
23.20 |
23.51 |
|
S4 |
22.81 |
22.91 |
23.43 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.46 |
26.90 |
24.35 |
|
R3 |
26.08 |
25.52 |
23.97 |
|
R2 |
24.70 |
24.70 |
23.84 |
|
R1 |
24.14 |
24.14 |
23.72 |
24.42 |
PP |
23.32 |
23.32 |
23.32 |
23.46 |
S1 |
22.76 |
22.76 |
23.46 |
23.04 |
S2 |
21.94 |
21.94 |
23.34 |
|
S3 |
20.56 |
21.38 |
23.21 |
|
S4 |
19.18 |
20.00 |
22.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.87 |
22.82 |
1.06 |
4.5% |
0.56 |
2.4% |
73% |
True |
False |
13,473,908 |
10 |
23.87 |
22.49 |
1.38 |
5.8% |
0.62 |
2.6% |
80% |
True |
False |
13,465,914 |
20 |
23.87 |
21.22 |
2.65 |
11.2% |
0.65 |
2.7% |
89% |
True |
False |
13,316,683 |
40 |
23.87 |
17.42 |
6.45 |
27.3% |
0.68 |
2.9% |
96% |
True |
False |
15,724,177 |
60 |
23.87 |
17.42 |
6.45 |
27.3% |
0.67 |
2.9% |
96% |
True |
False |
15,514,851 |
80 |
23.87 |
16.87 |
7.00 |
29.7% |
0.64 |
2.7% |
96% |
True |
False |
14,576,069 |
100 |
23.87 |
16.78 |
7.09 |
30.1% |
0.62 |
2.6% |
96% |
True |
False |
14,473,662 |
120 |
23.87 |
15.31 |
8.56 |
36.3% |
0.63 |
2.7% |
97% |
True |
False |
14,992,668 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.10 |
2.618 |
24.63 |
1.618 |
24.34 |
1.000 |
24.16 |
0.618 |
24.05 |
HIGH |
23.87 |
0.618 |
23.76 |
0.500 |
23.73 |
0.382 |
23.69 |
LOW |
23.58 |
0.618 |
23.40 |
1.000 |
23.29 |
1.618 |
23.11 |
2.618 |
22.82 |
4.250 |
22.35 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
23.73 |
23.55 |
PP |
23.68 |
23.52 |
S1 |
23.64 |
23.48 |
|