Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
21.60 |
21.80 |
0.20 |
0.9% |
20.19 |
High |
22.09 |
22.23 |
0.14 |
0.6% |
22.09 |
Low |
21.49 |
21.22 |
-0.27 |
-1.3% |
20.03 |
Close |
21.98 |
21.45 |
-0.53 |
-2.4% |
21.98 |
Range |
0.60 |
1.01 |
0.41 |
67.5% |
2.06 |
ATR |
0.72 |
0.74 |
0.02 |
2.9% |
0.00 |
Volume |
10,912,900 |
14,561,800 |
3,648,900 |
33.4% |
127,726,400 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.65 |
24.05 |
22.00 |
|
R3 |
23.64 |
23.05 |
21.73 |
|
R2 |
22.64 |
22.64 |
21.63 |
|
R1 |
22.04 |
22.04 |
21.54 |
21.84 |
PP |
21.63 |
21.63 |
21.63 |
21.53 |
S1 |
21.04 |
21.04 |
21.36 |
20.83 |
S2 |
20.63 |
20.63 |
21.27 |
|
S3 |
19.62 |
20.03 |
21.17 |
|
S4 |
18.62 |
19.03 |
20.90 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.55 |
26.82 |
23.11 |
|
R3 |
25.49 |
24.76 |
22.55 |
|
R2 |
23.43 |
23.43 |
22.36 |
|
R1 |
22.70 |
22.70 |
22.17 |
23.07 |
PP |
21.37 |
21.37 |
21.37 |
21.55 |
S1 |
20.64 |
20.64 |
21.79 |
21.01 |
S2 |
19.31 |
19.31 |
21.60 |
|
S3 |
17.25 |
18.58 |
21.41 |
|
S4 |
15.19 |
16.52 |
20.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.23 |
20.99 |
1.24 |
5.8% |
0.66 |
3.1% |
37% |
True |
False |
14,841,360 |
10 |
22.23 |
19.37 |
2.86 |
13.3% |
0.72 |
3.3% |
73% |
True |
False |
15,963,490 |
20 |
22.23 |
17.42 |
4.81 |
22.4% |
0.73 |
3.4% |
84% |
True |
False |
18,008,839 |
40 |
22.23 |
17.42 |
4.81 |
22.4% |
0.68 |
3.2% |
84% |
True |
False |
16,135,868 |
60 |
22.23 |
16.87 |
5.36 |
25.0% |
0.65 |
3.0% |
86% |
True |
False |
14,921,274 |
80 |
22.23 |
16.87 |
5.36 |
25.0% |
0.61 |
2.9% |
86% |
True |
False |
14,827,459 |
100 |
22.23 |
15.31 |
6.92 |
32.2% |
0.63 |
2.9% |
89% |
True |
False |
15,292,772 |
120 |
22.23 |
15.24 |
6.99 |
32.6% |
0.71 |
3.3% |
89% |
True |
False |
15,517,293 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.50 |
2.618 |
24.86 |
1.618 |
23.85 |
1.000 |
23.23 |
0.618 |
22.85 |
HIGH |
22.23 |
0.618 |
21.84 |
0.500 |
21.72 |
0.382 |
21.60 |
LOW |
21.22 |
0.618 |
20.60 |
1.000 |
20.22 |
1.618 |
19.59 |
2.618 |
18.59 |
4.250 |
16.95 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
21.72 |
21.72 |
PP |
21.63 |
21.63 |
S1 |
21.54 |
21.54 |
|