NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD. (NYSE)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 19.96 20.40 0.44 2.2% 17.10
High 20.45 20.54 0.09 0.4% 19.53
Low 19.71 19.90 0.19 1.0% 16.72
Close 19.84 20.21 0.37 1.9% 19.33
Range 0.74 0.64 -0.10 -14.1% 2.81
ATR 0.70 0.70 0.00 0.0% 0.00
Volume 17,272,900 12,335,000 -4,937,900 -28.6% 142,918,000
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 22.13 21.80 20.56
R3 21.49 21.17 20.38
R2 20.85 20.85 20.33
R1 20.53 20.53 20.27 20.38
PP 20.22 20.22 20.22 20.14
S1 19.90 19.90 20.15 19.74
S2 19.58 19.58 20.09
S3 18.95 19.26 20.04
S4 18.31 18.62 19.86
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 26.96 25.95 20.88
R3 24.15 23.14 20.10
R2 21.34 21.34 19.85
R1 20.33 20.33 19.59 20.84
PP 18.53 18.53 18.53 18.78
S1 17.52 17.52 19.07 18.03
S2 15.72 15.72 18.81
S3 12.91 14.71 18.56
S4 10.10 11.90 17.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.54 19.20 1.35 6.7% 0.58 2.9% 75% True False 17,982,380
10 20.54 17.67 2.87 14.2% 0.66 3.2% 89% True False 16,825,310
20 20.54 16.71 3.83 19.0% 0.74 3.7% 91% True False 14,646,815
40 20.54 15.85 4.69 23.2% 0.65 3.2% 93% True False 12,301,252
60 20.54 14.84 5.70 28.2% 0.63 3.1% 94% True False 12,424,482
80 20.65 14.69 5.96 29.5% 0.71 3.5% 93% False False 13,276,534
100 20.65 14.69 5.96 29.5% 0.70 3.5% 93% False False 12,574,999
120 20.65 14.69 5.96 29.5% 0.68 3.4% 93% False False 12,457,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.24
2.618 22.21
1.618 21.57
1.000 21.18
0.618 20.93
HIGH 20.54
0.618 20.30
0.500 20.22
0.382 20.15
LOW 19.90
0.618 19.51
1.000 19.27
1.618 18.87
2.618 18.24
4.250 17.20
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 20.22 20.16
PP 20.22 20.10
S1 20.21 20.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.