NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD. (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 21.60 21.80 0.20 0.9% 20.19
High 22.09 22.23 0.14 0.6% 22.09
Low 21.49 21.22 -0.27 -1.3% 20.03
Close 21.98 21.45 -0.53 -2.4% 21.98
Range 0.60 1.01 0.41 67.5% 2.06
ATR 0.72 0.74 0.02 2.9% 0.00
Volume 10,912,900 14,561,800 3,648,900 33.4% 127,726,400
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.65 24.05 22.00
R3 23.64 23.05 21.73
R2 22.64 22.64 21.63
R1 22.04 22.04 21.54 21.84
PP 21.63 21.63 21.63 21.53
S1 21.04 21.04 21.36 20.83
S2 20.63 20.63 21.27
S3 19.62 20.03 21.17
S4 18.62 19.03 20.90
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.55 26.82 23.11
R3 25.49 24.76 22.55
R2 23.43 23.43 22.36
R1 22.70 22.70 22.17 23.07
PP 21.37 21.37 21.37 21.55
S1 20.64 20.64 21.79 21.01
S2 19.31 19.31 21.60
S3 17.25 18.58 21.41
S4 15.19 16.52 20.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.23 20.99 1.24 5.8% 0.66 3.1% 37% True False 14,841,360
10 22.23 19.37 2.86 13.3% 0.72 3.3% 73% True False 15,963,490
20 22.23 17.42 4.81 22.4% 0.73 3.4% 84% True False 18,008,839
40 22.23 17.42 4.81 22.4% 0.68 3.2% 84% True False 16,135,868
60 22.23 16.87 5.36 25.0% 0.65 3.0% 86% True False 14,921,274
80 22.23 16.87 5.36 25.0% 0.61 2.9% 86% True False 14,827,459
100 22.23 15.31 6.92 32.2% 0.63 2.9% 89% True False 15,292,772
120 22.23 15.24 6.99 32.6% 0.71 3.3% 89% True False 15,517,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.50
2.618 24.86
1.618 23.85
1.000 23.23
0.618 22.85
HIGH 22.23
0.618 21.84
0.500 21.72
0.382 21.60
LOW 21.22
0.618 20.60
1.000 20.22
1.618 19.59
2.618 18.59
4.250 16.95
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 21.72 21.72
PP 21.63 21.63
S1 21.54 21.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols