NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 21.60 21.80 0.20 0.9% 20.19 High 22.09 22.23 0.14 0.6% 22.09 Low 21.49 21.22 -0.27 -1.3% 20.03 Close 21.98 21.45 -0.53 -2.4% 21.98 Range 0.60 1.01 0.41 67.5% 2.06 ATR 0.72 0.74 0.02 2.9% 0.00 Volume 10,912,900 14,561,800 3,648,900 33.4% 127,726,400
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 24.65 24.05 22.00 R3 23.64 23.05 21.73 R2 22.64 22.64 21.63 R1 22.04 22.04 21.54 21.84 PP 21.63 21.63 21.63 21.53 S1 21.04 21.04 21.36 20.83 S2 20.63 20.63 21.27 S3 19.62 20.03 21.17 S4 18.62 19.03 20.90	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 27.55 26.82 23.11 R3 25.49 24.76 22.55 R2 23.43 23.43 22.36 R1 22.70 22.70 22.17 23.07 PP 21.37 21.37 21.37 21.55 S1 20.64 20.64 21.79 21.01 S2 19.31 19.31 21.60 S3 17.25 18.58 21.41 S4 15.19 16.52 20.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.23 20.99 1.24 5.8% 0.66 3.1% 37% True False 14,841,360 10 22.23 19.37 2.86 13.3% 0.72 3.3% 73% True False 15,963,490 20 22.23 17.42 4.81 22.4% 0.73 3.4% 84% True False 18,008,839 40 22.23 17.42 4.81 22.4% 0.68 3.2% 84% True False 16,135,868 60 22.23 16.87 5.36 25.0% 0.65 3.0% 86% True False 14,921,274 80 22.23 16.87 5.36 25.0% 0.61 2.9% 86% True False 14,827,459 100 22.23 15.31 6.92 32.2% 0.63 2.9% 89% True False 15,292,772 120 22.23 15.24 6.99 32.6% 0.71 3.3% 89% True False 15,517,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 26.50 2.618 24.86 1.618 23.85 1.000 23.23 0.618 22.85 HIGH 22.23 0.618 21.84 0.500 21.72 0.382 21.60 LOW 21.22 0.618 20.60 1.000 20.22 1.618 19.59 2.618 18.59 4.250 16.95
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 21.72 21.72 PP 21.63 21.63 S1 21.54 21.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.