Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
17.55 |
17.81 |
0.26 |
1.5% |
17.00 |
High |
18.09 |
17.96 |
-0.13 |
-0.7% |
18.09 |
Low |
17.45 |
17.46 |
0.01 |
0.1% |
16.78 |
Close |
17.88 |
17.70 |
-0.18 |
-1.0% |
17.70 |
Range |
0.64 |
0.50 |
-0.14 |
-21.3% |
1.31 |
ATR |
0.81 |
0.79 |
-0.02 |
-2.7% |
0.00 |
Volume |
13,639,100 |
9,773,000 |
-3,866,100 |
-28.3% |
99,791,418 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.21 |
18.95 |
17.98 |
|
R3 |
18.71 |
18.45 |
17.84 |
|
R2 |
18.21 |
18.21 |
17.79 |
|
R1 |
17.95 |
17.95 |
17.75 |
17.83 |
PP |
17.71 |
17.71 |
17.71 |
17.65 |
S1 |
17.45 |
17.45 |
17.65 |
17.33 |
S2 |
17.21 |
17.21 |
17.61 |
|
S3 |
16.71 |
16.95 |
17.56 |
|
S4 |
16.21 |
16.45 |
17.43 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.44 |
20.87 |
18.42 |
|
R3 |
20.13 |
19.57 |
18.06 |
|
R2 |
18.83 |
18.83 |
17.94 |
|
R1 |
18.26 |
18.26 |
17.82 |
18.55 |
PP |
17.52 |
17.52 |
17.52 |
17.66 |
S1 |
16.96 |
16.96 |
17.58 |
17.24 |
S2 |
16.22 |
16.22 |
17.46 |
|
S3 |
14.91 |
15.65 |
17.34 |
|
S4 |
13.61 |
14.35 |
16.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.09 |
16.78 |
1.31 |
7.4% |
0.54 |
3.1% |
70% |
False |
False |
10,671,163 |
10 |
18.09 |
16.68 |
1.41 |
7.9% |
0.68 |
3.8% |
73% |
False |
False |
15,175,321 |
20 |
18.09 |
15.31 |
2.78 |
15.7% |
0.65 |
3.7% |
86% |
False |
False |
16,954,330 |
40 |
18.20 |
15.31 |
2.89 |
16.3% |
0.73 |
4.1% |
83% |
False |
False |
15,737,988 |
60 |
20.28 |
14.21 |
6.07 |
34.3% |
0.98 |
5.6% |
57% |
False |
False |
16,145,012 |
80 |
20.88 |
14.21 |
6.67 |
37.7% |
0.94 |
5.3% |
52% |
False |
False |
15,630,048 |
100 |
26.00 |
14.21 |
11.79 |
66.6% |
1.01 |
5.7% |
30% |
False |
False |
16,754,086 |
120 |
27.41 |
14.21 |
13.20 |
74.6% |
1.03 |
5.8% |
26% |
False |
False |
15,818,880 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.09 |
2.618 |
19.27 |
1.618 |
18.77 |
1.000 |
18.46 |
0.618 |
18.27 |
HIGH |
17.96 |
0.618 |
17.77 |
0.500 |
17.71 |
0.382 |
17.65 |
LOW |
17.46 |
0.618 |
17.15 |
1.000 |
16.96 |
1.618 |
16.65 |
2.618 |
16.15 |
4.250 |
15.34 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
17.71 |
17.67 |
PP |
17.71 |
17.64 |
S1 |
17.70 |
17.61 |
|