NCR NCR Corp (NYSE)

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	26.55	26.55	0.00	0.0%	25.90
High	27.25	27.25	0.00	0.0%	29.41
Low	26.51	26.51	0.00	0.0%	25.83
Close	27.08	27.08	0.00	0.0%	26.23
Range	0.74	0.74	0.00	0.0%	3.59
ATR	0.96	0.95	-0.02	-1.7%	0.00
Volume	1,773,800	1,773,800	0	0.0%	28,466,432

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.17	28.86	27.49
R3	28.43	28.12	27.28
R2	27.69	27.69	27.22
R1	27.38	27.38	27.15	27.54
PP	26.95	26.95	26.95	27.02
S1	26.64	26.64	27.01	26.80
S2	26.21	26.21	26.94
S3	25.47	25.90	26.88
S4	24.73	25.16	26.67

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37.91	35.66	28.20
R3	34.33	32.07	27.22
R2	30.74	30.74	26.89
R1	28.49	28.49	26.56	29.61
PP	27.16	27.16	27.16	27.72
S1	24.90	24.90	25.90	26.03
S2	23.57	23.57	25.57
S3	19.99	21.32	25.24
S4	16.40	17.73	24.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.30	25.84	1.46	5.4%	0.61	2.3%	85%	False	False	1,468,466
10	29.41	25.84	3.57	13.2%	1.16	4.3%	35%	False	False	2,990,523
20	29.41	25.65	3.76	13.9%	0.91	3.3%	38%	False	False	2,003,601
40	29.41	25.65	3.76	13.9%	0.79	2.9%	38%	False	False	1,499,573
60	30.43	25.65	4.78	17.7%	0.74	2.7%	30%	False	False	1,412,690
80	30.99	25.65	5.34	19.7%	0.69	2.6%	27%	False	False	1,293,780
100	30.99	25.65	5.34	19.7%	0.70	2.6%	27%	False	False	1,246,756
120	30.99	25.50	5.49	20.3%	0.70	2.6%	29%	False	False	1,243,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12

Fibonacci Retracements and Extensions
4.250	30.40
2.618	29.19
1.618	28.45
1.000	27.99
0.618	27.71
HIGH	27.25
0.618	26.97
0.500	26.88
0.382	26.79
LOW	26.51
0.618	26.05
1.000	25.77
1.618	25.31
2.618	24.57
4.250	23.37

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	27.01	26.90
PP	26.95	26.72
S1	26.88	26.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols