NCTY THE9 LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 5.91 5.84 -0.07 -1.2% 5.31
High 5.95 6.90 0.95 16.0% 6.90
Low 5.68 5.73 0.05 0.9% 5.30
Close 5.95 6.79 0.84 14.1% 6.79
Range 0.27 1.17 0.90 333.3% 1.60
ATR 0.43 0.48 0.05 12.4% 0.00
Volume 23,500 106,200 82,700 351.9% 214,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.98 9.56 7.43
R3 8.81 8.39 7.11
R2 7.64 7.64 7.00
R1 7.22 7.22 6.90 7.43
PP 6.47 6.47 6.47 6.58
S1 6.05 6.05 6.68 6.26
S2 5.30 5.30 6.58
S3 4.13 4.88 6.47
S4 2.96 3.71 6.15
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.13 10.56 7.67
R3 9.53 8.96 7.23
R2 7.93 7.93 7.08
R1 7.36 7.36 6.94 7.65
PP 6.33 6.33 6.33 6.47
S1 5.76 5.76 6.64 6.05
S2 4.73 4.73 6.50
S3 3.13 4.16 6.35
S4 1.53 2.56 5.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.90 5.28 1.62 23.9% 0.48 7.1% 93% True False 44,800
10 6.90 5.08 1.82 26.8% 0.48 7.1% 94% True False 34,490
20 6.90 5.03 1.87 27.5% 0.44 6.4% 94% True False 31,005
40 6.90 4.60 2.30 33.9% 0.46 6.7% 95% True False 38,205
60 6.90 4.60 2.30 33.9% 0.50 7.3% 95% True False 71,808
80 6.90 4.60 2.30 33.9% 0.51 7.4% 95% True False 61,365
100 6.90 4.03 2.87 42.3% 0.55 8.1% 96% True False 62,878
120 9.30 4.03 5.27 77.6% 0.61 8.9% 52% False False 66,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 11.87
2.618 9.96
1.618 8.79
1.000 8.07
0.618 7.62
HIGH 6.90
0.618 6.45
0.500 6.32
0.382 6.18
LOW 5.73
0.618 5.01
1.000 4.56
1.618 3.84
2.618 2.67
4.250 0.76
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 6.63 6.61
PP 6.47 6.43
S1 6.32 6.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols