NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
8.83 |
9.10 |
0.27 |
3.1% |
9.52 |
| High |
9.30 |
9.21 |
-0.09 |
-1.0% |
10.00 |
| Low |
8.57 |
8.87 |
0.30 |
3.5% |
8.50 |
| Close |
9.16 |
9.00 |
-0.16 |
-1.7% |
8.52 |
| Range |
0.73 |
0.34 |
-0.39 |
-53.4% |
1.50 |
| ATR |
0.78 |
0.75 |
-0.03 |
-4.0% |
0.00 |
| Volume |
146,200 |
23,913 |
-122,287 |
-83.6% |
963,406 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.05 |
9.86 |
9.19 |
|
| R3 |
9.71 |
9.52 |
9.09 |
|
| R2 |
9.37 |
9.37 |
9.06 |
|
| R1 |
9.18 |
9.18 |
9.03 |
9.11 |
| PP |
9.03 |
9.03 |
9.03 |
8.99 |
| S1 |
8.84 |
8.84 |
8.97 |
8.77 |
| S2 |
8.69 |
8.69 |
8.94 |
|
| S3 |
8.35 |
8.50 |
8.91 |
|
| S4 |
8.01 |
8.16 |
8.81 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.51 |
12.51 |
9.35 |
|
| R3 |
12.01 |
11.01 |
8.93 |
|
| R2 |
10.51 |
10.51 |
8.80 |
|
| R1 |
9.51 |
9.51 |
8.66 |
9.26 |
| PP |
9.01 |
9.01 |
9.01 |
8.88 |
| S1 |
8.01 |
8.01 |
8.38 |
7.76 |
| S2 |
7.51 |
7.51 |
8.25 |
|
| S3 |
6.01 |
6.51 |
8.11 |
|
| S4 |
4.51 |
5.01 |
7.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.30 |
8.50 |
0.80 |
8.9% |
0.48 |
5.3% |
63% |
False |
False |
63,363 |
| 10 |
10.00 |
8.50 |
1.50 |
16.7% |
0.65 |
7.3% |
33% |
False |
False |
82,291 |
| 20 |
11.60 |
8.50 |
3.10 |
34.4% |
0.85 |
9.4% |
16% |
False |
False |
104,765 |
| 40 |
11.60 |
8.50 |
3.10 |
34.4% |
0.72 |
8.0% |
16% |
False |
False |
101,732 |
| 60 |
11.60 |
8.50 |
3.10 |
34.4% |
0.75 |
8.3% |
16% |
False |
False |
97,321 |
| 80 |
11.60 |
8.11 |
3.49 |
38.8% |
0.74 |
8.2% |
26% |
False |
False |
84,796 |
| 100 |
11.60 |
7.07 |
4.53 |
50.4% |
0.73 |
8.1% |
43% |
False |
False |
77,703 |
| 120 |
11.60 |
7.07 |
4.53 |
50.4% |
0.70 |
7.7% |
43% |
False |
False |
69,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.66 |
|
2.618 |
10.10 |
|
1.618 |
9.76 |
|
1.000 |
9.55 |
|
0.618 |
9.42 |
|
HIGH |
9.21 |
|
0.618 |
9.08 |
|
0.500 |
9.04 |
|
0.382 |
9.00 |
|
LOW |
8.87 |
|
0.618 |
8.66 |
|
1.000 |
8.53 |
|
1.618 |
8.32 |
|
2.618 |
7.98 |
|
4.250 |
7.43 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.04 |
8.97 |
| PP |
9.03 |
8.93 |
| S1 |
9.01 |
8.90 |
|