NCTY THE9 LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 7.60 8.08 0.48 6.3% 8.35
High 8.25 8.20 -0.05 -0.6% 8.67
Low 7.50 7.73 0.23 3.1% 7.41
Close 7.91 8.11 0.20 2.5% 8.11
Range 0.75 0.47 -0.28 -37.6% 1.27
ATR 0.84 0.81 -0.03 -3.2% 0.00
Volume 123,600 62,200 -61,400 -49.7% 330,000
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 9.42 9.23 8.37
R3 8.95 8.76 8.24
R2 8.48 8.48 8.20
R1 8.30 8.30 8.15 8.39
PP 8.01 8.01 8.01 8.06
S1 7.83 7.83 8.07 7.92
S2 7.55 7.55 8.02
S3 7.08 7.36 7.98
S4 6.61 6.89 7.85
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 11.86 11.25 8.81
R3 10.59 9.98 8.46
R2 9.33 9.33 8.34
R1 8.72 8.72 8.23 8.39
PP 8.06 8.06 8.06 7.90
S1 7.45 7.45 7.99 7.13
S2 6.80 6.80 7.88
S3 5.53 6.19 7.76
S4 4.27 4.92 7.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.12 7.41 1.72 21.1% 0.80 9.9% 41% False False 79,820
10 10.38 7.41 2.98 36.7% 0.83 10.2% 24% False False 91,992
20 11.95 7.41 4.55 56.0% 0.76 9.3% 16% False False 91,830
40 12.88 7.41 5.48 67.5% 0.75 9.2% 13% False False 88,959
60 15.98 7.41 8.58 105.7% 0.93 11.4% 8% False False 96,326
80 15.98 7.41 8.58 105.7% 0.92 11.3% 8% False False 85,819
100 17.09 7.41 9.69 119.5% 0.95 11.7% 7% False False 84,434
120 17.83 7.41 10.43 128.5% 1.00 12.3% 7% False False 91,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.19
2.618 9.42
1.618 8.96
1.000 8.67
0.618 8.49
HIGH 8.20
0.618 8.02
0.500 7.97
0.382 7.91
LOW 7.73
0.618 7.44
1.000 7.26
1.618 6.98
2.618 6.51
4.250 5.74
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 8.06 8.02
PP 8.01 7.92
S1 7.97 7.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.