NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
8.65 |
9.00 |
0.35 |
4.0% |
6.90 |
| High |
9.14 |
9.30 |
0.17 |
1.8% |
9.14 |
| Low |
8.24 |
7.83 |
-0.41 |
-5.0% |
6.50 |
| Close |
8.41 |
8.25 |
-0.16 |
-1.9% |
8.41 |
| Range |
0.90 |
1.47 |
0.57 |
64.2% |
2.64 |
| ATR |
0.64 |
0.70 |
0.06 |
9.2% |
0.00 |
| Volume |
109,000 |
78,207 |
-30,793 |
-28.3% |
331,500 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.87 |
12.03 |
9.06 |
|
| R3 |
11.40 |
10.56 |
8.65 |
|
| R2 |
9.93 |
9.93 |
8.52 |
|
| R1 |
9.09 |
9.09 |
8.38 |
8.78 |
| PP |
8.46 |
8.46 |
8.46 |
8.30 |
| S1 |
7.62 |
7.62 |
8.12 |
7.31 |
| S2 |
6.99 |
6.99 |
7.98 |
|
| S3 |
5.52 |
6.15 |
7.85 |
|
| S4 |
4.05 |
4.68 |
7.44 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.92 |
14.80 |
9.86 |
|
| R3 |
13.29 |
12.17 |
9.13 |
|
| R2 |
10.65 |
10.65 |
8.89 |
|
| R1 |
9.53 |
9.53 |
8.65 |
10.09 |
| PP |
8.02 |
8.02 |
8.02 |
8.30 |
| S1 |
6.90 |
6.90 |
8.17 |
7.46 |
| S2 |
5.38 |
5.38 |
7.93 |
|
| S3 |
2.75 |
4.26 |
7.69 |
|
| S4 |
0.11 |
1.63 |
6.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.30 |
6.51 |
2.79 |
33.8% |
0.91 |
11.0% |
62% |
True |
False |
75,521 |
| 10 |
9.30 |
6.30 |
3.00 |
36.4% |
0.71 |
8.6% |
65% |
True |
False |
53,890 |
| 20 |
9.30 |
5.78 |
3.52 |
42.7% |
0.63 |
7.6% |
70% |
True |
False |
42,230 |
| 40 |
9.30 |
3.55 |
5.75 |
69.7% |
0.53 |
6.5% |
82% |
True |
False |
39,007 |
| 60 |
9.30 |
0.65 |
8.65 |
104.8% |
0.47 |
5.7% |
88% |
True |
False |
57,828 |
| 80 |
9.30 |
0.65 |
8.65 |
104.8% |
0.37 |
4.4% |
88% |
True |
False |
97,652 |
| 100 |
9.30 |
0.65 |
8.65 |
104.8% |
0.32 |
3.8% |
88% |
True |
False |
211,397 |
| 120 |
9.30 |
0.65 |
8.65 |
104.8% |
0.28 |
3.4% |
88% |
True |
False |
258,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.55 |
|
2.618 |
13.15 |
|
1.618 |
11.68 |
|
1.000 |
10.77 |
|
0.618 |
10.21 |
|
HIGH |
9.30 |
|
0.618 |
8.74 |
|
0.500 |
8.57 |
|
0.382 |
8.39 |
|
LOW |
7.83 |
|
0.618 |
6.92 |
|
1.000 |
6.36 |
|
1.618 |
5.45 |
|
2.618 |
3.98 |
|
4.250 |
1.58 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
8.57 |
8.27 |
| PP |
8.46 |
8.26 |
| S1 |
8.36 |
8.26 |
|