NCTY THE9 LIMITED (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.82 |
8.17 |
0.35 |
4.5% |
7.64 |
High |
8.29 |
8.86 |
0.57 |
6.8% |
8.86 |
Low |
7.80 |
8.17 |
0.37 |
4.7% |
7.21 |
Close |
8.17 |
8.59 |
0.42 |
5.1% |
8.59 |
Range |
0.49 |
0.69 |
0.20 |
39.6% |
1.65 |
ATR |
0.70 |
0.70 |
0.00 |
-0.1% |
0.00 |
Volume |
42,100 |
36,784 |
-5,316 |
-12.6% |
233,572 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.61 |
10.29 |
8.97 |
|
R3 |
9.92 |
9.60 |
8.78 |
|
R2 |
9.23 |
9.23 |
8.72 |
|
R1 |
8.91 |
8.91 |
8.65 |
9.07 |
PP |
8.54 |
8.54 |
8.54 |
8.62 |
S1 |
8.22 |
8.22 |
8.53 |
8.38 |
S2 |
7.85 |
7.85 |
8.46 |
|
S3 |
7.16 |
7.53 |
8.40 |
|
S4 |
6.47 |
6.84 |
8.21 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.17 |
12.53 |
9.50 |
|
R3 |
11.52 |
10.88 |
9.04 |
|
R2 |
9.87 |
9.87 |
8.89 |
|
R1 |
9.23 |
9.23 |
8.74 |
9.55 |
PP |
8.22 |
8.22 |
8.22 |
8.38 |
S1 |
7.58 |
7.58 |
8.44 |
7.90 |
S2 |
6.57 |
6.57 |
8.29 |
|
S3 |
4.92 |
5.93 |
8.14 |
|
S4 |
3.27 |
4.28 |
7.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.86 |
7.21 |
1.65 |
19.2% |
0.54 |
6.3% |
84% |
True |
False |
51,294 |
10 |
8.86 |
7.21 |
1.65 |
19.2% |
0.57 |
6.6% |
84% |
True |
False |
62,649 |
20 |
10.38 |
7.21 |
3.17 |
37.0% |
0.70 |
8.1% |
43% |
False |
False |
78,110 |
40 |
12.51 |
7.21 |
5.30 |
61.7% |
0.71 |
8.2% |
26% |
False |
False |
78,796 |
60 |
12.88 |
7.21 |
5.67 |
66.0% |
0.79 |
9.2% |
24% |
False |
False |
88,639 |
80 |
15.98 |
7.21 |
8.77 |
102.1% |
0.85 |
9.9% |
16% |
False |
False |
86,938 |
100 |
16.85 |
7.21 |
9.64 |
112.2% |
0.93 |
10.8% |
14% |
False |
False |
84,613 |
120 |
17.83 |
7.21 |
10.62 |
123.6% |
0.93 |
10.9% |
13% |
False |
False |
84,827 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.79 |
2.618 |
10.66 |
1.618 |
9.97 |
1.000 |
9.55 |
0.618 |
9.29 |
HIGH |
8.86 |
0.618 |
8.60 |
0.500 |
8.51 |
0.382 |
8.43 |
LOW |
8.17 |
0.618 |
7.74 |
1.000 |
7.48 |
1.618 |
7.05 |
2.618 |
6.37 |
4.250 |
5.24 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.56 |
8.43 |
PP |
8.54 |
8.28 |
S1 |
8.51 |
8.12 |
|