NCTY THE9 LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 7.68 7.93 0.26 3.3% 8.41
High 8.12 7.93 -0.19 -2.3% 8.58
Low 7.33 7.38 0.05 0.7% 7.41
Close 8.06 7.51 -0.55 -6.8% 7.54
Range 0.79 0.55 -0.24 -30.0% 1.17
ATR 0.66 0.66 0.00 0.2% 0.00
Volume 67,800 16,487 -51,313 -75.7% 240,200
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 9.26 8.93 7.81
R3 8.71 8.38 7.66
R2 8.16 8.16 7.61
R1 7.83 7.83 7.56 7.72
PP 7.61 7.61 7.61 7.55
S1 7.28 7.28 7.46 7.17
S2 7.06 7.06 7.41
S3 6.51 6.73 7.36
S4 5.96 6.18 7.21
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 11.35 10.62 8.18
R3 10.18 9.45 7.86
R2 9.01 9.01 7.75
R1 8.28 8.28 7.65 8.06
PP 7.84 7.84 7.84 7.74
S1 7.11 7.11 7.43 6.89
S2 6.67 6.67 7.33
S3 5.50 5.94 7.22
S4 4.33 4.77 6.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.42 7.33 1.09 14.5% 0.65 8.6% 17% False False 41,537
10 9.31 7.33 1.98 26.3% 0.70 9.3% 9% False False 43,104
20 9.82 7.33 2.49 33.2% 0.57 7.6% 7% False False 34,223
40 10.41 7.21 3.20 42.6% 0.60 8.0% 9% False False 48,525
60 11.95 7.21 4.74 63.1% 0.65 8.7% 6% False False 63,687
80 12.51 7.21 5.30 70.6% 0.67 8.9% 6% False False 69,532
100 15.98 7.21 8.77 116.8% 0.79 10.6% 3% False False 77,097
120 15.98 7.21 8.77 116.8% 0.81 10.7% 3% False False 73,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.27
2.618 9.37
1.618 8.82
1.000 8.48
0.618 8.27
HIGH 7.93
0.618 7.72
0.500 7.66
0.382 7.59
LOW 7.38
0.618 7.04
1.000 6.83
1.618 6.49
2.618 5.94
4.250 5.04
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 7.66 7.86
PP 7.61 7.74
S1 7.56 7.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.