NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
12.10 |
11.76 |
-0.34 |
-2.8% |
12.04 |
| High |
12.34 |
12.12 |
-0.23 |
-1.8% |
12.48 |
| Low |
11.85 |
11.05 |
-0.80 |
-6.8% |
11.35 |
| Close |
12.30 |
11.14 |
-1.16 |
-9.4% |
12.30 |
| Range |
0.49 |
1.07 |
0.58 |
117.3% |
1.13 |
| ATR |
0.95 |
0.97 |
0.02 |
2.3% |
0.00 |
| Volume |
111,200 |
116,288 |
5,088 |
4.6% |
595,500 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.63 |
13.95 |
11.73 |
|
| R3 |
13.57 |
12.89 |
11.43 |
|
| R2 |
12.50 |
12.50 |
11.34 |
|
| R1 |
11.82 |
11.82 |
11.24 |
11.63 |
| PP |
11.44 |
11.44 |
11.44 |
11.34 |
| S1 |
10.76 |
10.76 |
11.04 |
10.56 |
| S2 |
10.37 |
10.37 |
10.94 |
|
| S3 |
9.31 |
9.69 |
10.85 |
|
| S4 |
8.24 |
8.63 |
10.55 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.43 |
15.00 |
12.92 |
|
| R3 |
14.30 |
13.87 |
12.61 |
|
| R2 |
13.17 |
13.17 |
12.51 |
|
| R1 |
12.74 |
12.74 |
12.40 |
12.96 |
| PP |
12.04 |
12.04 |
12.04 |
12.15 |
| S1 |
11.61 |
11.61 |
12.20 |
11.83 |
| S2 |
10.91 |
10.91 |
12.09 |
|
| S3 |
9.78 |
10.48 |
11.99 |
|
| S4 |
8.65 |
9.35 |
11.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.48 |
11.05 |
1.43 |
12.8% |
0.73 |
6.5% |
6% |
False |
True |
116,737 |
| 10 |
12.88 |
11.05 |
1.83 |
16.4% |
0.78 |
7.0% |
5% |
False |
True |
107,733 |
| 20 |
12.88 |
9.70 |
3.18 |
28.5% |
0.89 |
8.0% |
45% |
False |
False |
111,721 |
| 40 |
15.09 |
9.70 |
5.39 |
48.4% |
1.06 |
9.5% |
27% |
False |
False |
103,198 |
| 60 |
15.98 |
9.70 |
6.28 |
56.4% |
1.08 |
9.7% |
23% |
False |
False |
103,427 |
| 80 |
15.98 |
9.70 |
6.28 |
56.4% |
1.02 |
9.1% |
23% |
False |
False |
89,241 |
| 100 |
16.78 |
9.70 |
7.08 |
63.6% |
1.12 |
10.0% |
20% |
False |
False |
89,452 |
| 120 |
16.85 |
9.70 |
7.15 |
64.2% |
1.07 |
9.6% |
20% |
False |
False |
84,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.64 |
|
2.618 |
14.90 |
|
1.618 |
13.84 |
|
1.000 |
13.18 |
|
0.618 |
12.77 |
|
HIGH |
12.12 |
|
0.618 |
11.71 |
|
0.500 |
11.58 |
|
0.382 |
11.46 |
|
LOW |
11.05 |
|
0.618 |
10.39 |
|
1.000 |
9.99 |
|
1.618 |
9.33 |
|
2.618 |
8.26 |
|
4.250 |
6.52 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.58 |
11.73 |
| PP |
11.44 |
11.53 |
| S1 |
11.29 |
11.34 |
|