NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2025 |
04-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
9.61 |
8.60 |
-1.01 |
-10.5% |
9.94 |
| High |
9.61 |
9.01 |
-0.60 |
-6.3% |
10.54 |
| Low |
8.74 |
8.53 |
-0.21 |
-2.4% |
9.14 |
| Close |
8.75 |
8.62 |
-0.13 |
-1.5% |
9.58 |
| Range |
0.87 |
0.48 |
-0.39 |
-45.1% |
1.40 |
| ATR |
0.69 |
0.67 |
-0.02 |
-2.2% |
0.00 |
| Volume |
45,000 |
18,482 |
-26,518 |
-58.9% |
478,819 |
|
| Daily Pivots for day following 04-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.15 |
9.86 |
8.88 |
|
| R3 |
9.68 |
9.39 |
8.75 |
|
| R2 |
9.20 |
9.20 |
8.71 |
|
| R1 |
8.91 |
8.91 |
8.66 |
9.05 |
| PP |
8.72 |
8.72 |
8.72 |
8.79 |
| S1 |
8.43 |
8.43 |
8.58 |
8.58 |
| S2 |
8.24 |
8.24 |
8.53 |
|
| S3 |
7.76 |
7.95 |
8.49 |
|
| S4 |
7.29 |
7.47 |
8.36 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.96 |
13.17 |
10.35 |
|
| R3 |
12.56 |
11.77 |
9.97 |
|
| R2 |
11.16 |
11.16 |
9.84 |
|
| R1 |
10.37 |
10.37 |
9.71 |
10.06 |
| PP |
9.75 |
9.75 |
9.75 |
9.60 |
| S1 |
8.97 |
8.97 |
9.45 |
8.66 |
| S2 |
8.35 |
8.35 |
9.32 |
|
| S3 |
6.95 |
7.56 |
9.19 |
|
| S4 |
5.55 |
6.16 |
8.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.11 |
8.53 |
1.58 |
18.3% |
0.58 |
6.7% |
6% |
False |
True |
46,160 |
| 10 |
10.54 |
8.53 |
2.01 |
23.4% |
0.61 |
7.1% |
4% |
False |
True |
84,055 |
| 20 |
11.60 |
8.50 |
3.10 |
36.0% |
0.73 |
8.4% |
4% |
False |
False |
92,503 |
| 40 |
11.60 |
8.50 |
3.10 |
36.0% |
0.71 |
8.3% |
4% |
False |
False |
94,296 |
| 60 |
11.60 |
7.07 |
4.53 |
52.6% |
0.70 |
8.1% |
34% |
False |
False |
78,457 |
| 80 |
11.60 |
7.07 |
4.53 |
52.6% |
0.67 |
7.8% |
34% |
False |
False |
69,363 |
| 100 |
11.60 |
7.07 |
4.53 |
52.6% |
0.67 |
7.7% |
34% |
False |
False |
68,952 |
| 120 |
12.48 |
7.07 |
5.41 |
62.8% |
0.68 |
7.9% |
29% |
False |
False |
71,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.04 |
|
2.618 |
10.26 |
|
1.618 |
9.78 |
|
1.000 |
9.49 |
|
0.618 |
9.30 |
|
HIGH |
9.01 |
|
0.618 |
8.83 |
|
0.500 |
8.77 |
|
0.382 |
8.71 |
|
LOW |
8.53 |
|
0.618 |
8.23 |
|
1.000 |
8.05 |
|
1.618 |
7.76 |
|
2.618 |
7.28 |
|
4.250 |
6.50 |
|
|
| Fisher Pivots for day following 04-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.77 |
9.15 |
| PP |
8.72 |
8.97 |
| S1 |
8.67 |
8.80 |
|