NCTY THE9 LIMITED (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
5.91 |
5.84 |
-0.07 |
-1.2% |
5.31 |
High |
5.95 |
6.90 |
0.95 |
16.0% |
6.90 |
Low |
5.68 |
5.73 |
0.05 |
0.9% |
5.30 |
Close |
5.95 |
6.79 |
0.84 |
14.1% |
6.79 |
Range |
0.27 |
1.17 |
0.90 |
333.3% |
1.60 |
ATR |
0.43 |
0.48 |
0.05 |
12.4% |
0.00 |
Volume |
23,500 |
106,200 |
82,700 |
351.9% |
214,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.98 |
9.56 |
7.43 |
|
R3 |
8.81 |
8.39 |
7.11 |
|
R2 |
7.64 |
7.64 |
7.00 |
|
R1 |
7.22 |
7.22 |
6.90 |
7.43 |
PP |
6.47 |
6.47 |
6.47 |
6.58 |
S1 |
6.05 |
6.05 |
6.68 |
6.26 |
S2 |
5.30 |
5.30 |
6.58 |
|
S3 |
4.13 |
4.88 |
6.47 |
|
S4 |
2.96 |
3.71 |
6.15 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.13 |
10.56 |
7.67 |
|
R3 |
9.53 |
8.96 |
7.23 |
|
R2 |
7.93 |
7.93 |
7.08 |
|
R1 |
7.36 |
7.36 |
6.94 |
7.65 |
PP |
6.33 |
6.33 |
6.33 |
6.47 |
S1 |
5.76 |
5.76 |
6.64 |
6.05 |
S2 |
4.73 |
4.73 |
6.50 |
|
S3 |
3.13 |
4.16 |
6.35 |
|
S4 |
1.53 |
2.56 |
5.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.90 |
5.28 |
1.62 |
23.9% |
0.48 |
7.1% |
93% |
True |
False |
44,800 |
10 |
6.90 |
5.08 |
1.82 |
26.8% |
0.48 |
7.1% |
94% |
True |
False |
34,490 |
20 |
6.90 |
5.03 |
1.87 |
27.5% |
0.44 |
6.4% |
94% |
True |
False |
31,005 |
40 |
6.90 |
4.60 |
2.30 |
33.9% |
0.46 |
6.7% |
95% |
True |
False |
38,205 |
60 |
6.90 |
4.60 |
2.30 |
33.9% |
0.50 |
7.3% |
95% |
True |
False |
71,808 |
80 |
6.90 |
4.60 |
2.30 |
33.9% |
0.51 |
7.4% |
95% |
True |
False |
61,365 |
100 |
6.90 |
4.03 |
2.87 |
42.3% |
0.55 |
8.1% |
96% |
True |
False |
62,878 |
120 |
9.30 |
4.03 |
5.27 |
77.6% |
0.61 |
8.9% |
52% |
False |
False |
66,319 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.87 |
2.618 |
9.96 |
1.618 |
8.79 |
1.000 |
8.07 |
0.618 |
7.62 |
HIGH |
6.90 |
0.618 |
6.45 |
0.500 |
6.32 |
0.382 |
6.18 |
LOW |
5.73 |
0.618 |
5.01 |
1.000 |
4.56 |
1.618 |
3.84 |
2.618 |
2.67 |
4.250 |
0.76 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
6.63 |
6.61 |
PP |
6.47 |
6.43 |
S1 |
6.32 |
6.26 |
|