NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
10.54 |
11.08 |
0.54 |
5.1% |
9.75 |
| High |
11.03 |
11.20 |
0.17 |
1.5% |
10.88 |
| Low |
10.45 |
10.60 |
0.15 |
1.5% |
9.06 |
| Close |
10.92 |
10.75 |
-0.17 |
-1.6% |
10.31 |
| Range |
0.58 |
0.60 |
0.02 |
2.9% |
1.82 |
| ATR |
0.72 |
0.71 |
-0.01 |
-1.2% |
0.00 |
| Volume |
102,900 |
44,500 |
-58,400 |
-56.8% |
890,600 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.65 |
12.30 |
11.08 |
|
| R3 |
12.05 |
11.70 |
10.92 |
|
| R2 |
11.45 |
11.45 |
10.86 |
|
| R1 |
11.10 |
11.10 |
10.81 |
10.98 |
| PP |
10.85 |
10.85 |
10.85 |
10.79 |
| S1 |
10.50 |
10.50 |
10.70 |
10.38 |
| S2 |
10.25 |
10.25 |
10.64 |
|
| S3 |
9.65 |
9.90 |
10.59 |
|
| S4 |
9.05 |
9.30 |
10.42 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.54 |
14.75 |
11.31 |
|
| R3 |
13.72 |
12.93 |
10.81 |
|
| R2 |
11.90 |
11.90 |
10.64 |
|
| R1 |
11.11 |
11.11 |
10.48 |
11.51 |
| PP |
10.08 |
10.08 |
10.08 |
10.28 |
| S1 |
9.29 |
9.29 |
10.14 |
9.69 |
| S2 |
8.26 |
8.26 |
9.98 |
|
| S3 |
6.44 |
7.47 |
9.81 |
|
| S4 |
4.62 |
5.65 |
9.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.20 |
9.61 |
1.59 |
14.8% |
0.51 |
4.7% |
72% |
True |
False |
82,680 |
| 10 |
11.20 |
9.06 |
2.14 |
19.9% |
0.69 |
6.4% |
79% |
True |
False |
76,820 |
| 20 |
11.20 |
8.60 |
2.60 |
24.2% |
0.73 |
6.8% |
83% |
True |
False |
71,480 |
| 40 |
11.20 |
7.07 |
4.13 |
38.5% |
0.68 |
6.4% |
89% |
True |
False |
55,472 |
| 60 |
11.20 |
7.07 |
4.13 |
38.5% |
0.67 |
6.3% |
89% |
True |
False |
50,120 |
| 80 |
11.20 |
7.07 |
4.13 |
38.5% |
0.63 |
5.9% |
89% |
True |
False |
45,815 |
| 100 |
11.20 |
7.07 |
4.13 |
38.5% |
0.64 |
5.9% |
89% |
True |
False |
50,463 |
| 120 |
11.20 |
7.07 |
4.13 |
38.5% |
0.63 |
5.8% |
89% |
True |
False |
52,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.75 |
|
2.618 |
12.77 |
|
1.618 |
12.17 |
|
1.000 |
11.80 |
|
0.618 |
11.57 |
|
HIGH |
11.20 |
|
0.618 |
10.97 |
|
0.500 |
10.90 |
|
0.382 |
10.83 |
|
LOW |
10.60 |
|
0.618 |
10.23 |
|
1.000 |
10.00 |
|
1.618 |
9.63 |
|
2.618 |
9.03 |
|
4.250 |
8.05 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.90 |
10.70 |
| PP |
10.85 |
10.66 |
| S1 |
10.80 |
10.61 |
|