NDAQ Nasdaq Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 94.68 94.21 -0.47 -0.5% 96.92
High 94.93 94.57 -0.36 -0.4% 97.63
Low 93.86 93.40 -0.46 -0.5% 94.55
Close 94.34 93.83 -0.51 -0.5% 94.68
Range 1.07 1.17 0.10 9.3% 3.08
ATR 1.33 1.32 -0.01 -0.9% 0.00
Volume 2,801,887 2,594,146 -207,741 -7.4% 29,030,600
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 97.44 96.81 94.47
R3 96.27 95.64 94.15
R2 95.10 95.10 94.04
R1 94.47 94.47 93.94 94.20
PP 93.93 93.93 93.93 93.80
S1 93.30 93.30 93.72 93.03
S2 92.76 92.76 93.62
S3 91.59 92.13 93.51
S4 90.42 90.96 93.19
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 104.86 102.85 96.37
R3 101.78 99.77 95.53
R2 98.70 98.70 95.24
R1 96.69 96.69 94.96 96.16
PP 95.62 95.62 95.62 95.35
S1 93.61 93.61 94.40 93.08
S2 92.54 92.54 94.12
S3 89.46 90.53 93.83
S4 86.38 87.45 92.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.52 93.40 2.12 2.3% 1.05 1.1% 20% False True 2,799,126
10 97.44 93.40 4.04 4.3% 1.29 1.4% 11% False True 2,945,973
20 97.63 93.40 4.23 4.5% 1.21 1.3% 10% False True 2,702,138
40 97.63 87.93 9.70 10.3% 1.50 1.6% 61% False False 3,395,981
60 97.63 86.36 11.27 12.0% 1.50 1.6% 66% False False 3,163,826
80 97.63 85.87 11.76 12.5% 1.42 1.5% 68% False False 3,196,773
100 97.63 84.52 13.11 14.0% 1.39 1.5% 71% False False 3,263,129
120 97.63 80.00 17.63 18.8% 1.34 1.4% 78% False False 3,224,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.54
2.618 97.63
1.618 96.46
1.000 95.74
0.618 95.29
HIGH 94.57
0.618 94.12
0.500 93.99
0.382 93.85
LOW 93.40
0.618 92.68
1.000 92.23
1.618 91.51
2.618 90.34
4.250 88.43
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 93.99 94.17
PP 93.93 94.05
S1 93.88 93.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.