NDAQ Nasdaq Inc (NASDAQ)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	55.75	55.71	-0.04	-0.1%	55.26
High	56.25	56.61	0.36	0.6%	56.25
Low	55.61	55.71	0.10	0.2%	54.97
Close	55.90	56.23	0.33	0.6%	55.90
Range	0.64	0.90	0.26	40.6%	1.28
ATR	0.72	0.73	0.01	1.8%	0.00
Volume	2,166,100	3,861,829	1,695,729	78.3%	13,761,200

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	58.88	58.46	56.73
R3	57.98	57.56	56.48
R2	57.08	57.08	56.40
R1	56.66	56.66	56.31	56.87
PP	56.18	56.18	56.18	56.29
S1	55.76	55.76	56.15	55.97
S2	55.28	55.28	56.07
S3	54.38	54.86	55.98
S4	53.48	53.96	55.74

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	59.55	59.00	56.60
R3	58.27	57.72	56.25
R2	56.99	56.99	56.13
R1	56.44	56.44	56.02	56.72
PP	55.71	55.71	55.71	55.84
S1	55.16	55.16	55.78	55.44
S2	54.43	54.43	55.67
S3	53.15	53.88	55.55
S4	51.87	52.60	55.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.61	55.04	1.57	2.8%	0.75	1.3%	76%	True	False	3,166,645
10	56.61	53.92	2.69	4.8%	0.62	1.1%	86%	True	False	2,413,782
20	56.61	52.32	4.29	7.6%	0.65	1.2%	91%	True	False	2,278,171
40	56.61	48.47	8.15	14.5%	0.78	1.4%	95%	True	False	2,185,868
60	56.61	47.56	9.05	16.1%	0.93	1.7%	96%	True	False	2,404,869
80	56.61	46.88	9.73	17.3%	0.90	1.6%	96%	True	False	2,378,699
100	56.61	46.88	9.73	17.3%	0.88	1.6%	96%	True	False	2,322,433
120	56.61	46.88	9.73	17.3%	0.85	1.5%	96%	True	False	2,296,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	60.44
2.618	58.97
1.618	58.07
1.000	57.51
0.618	57.17
HIGH	56.61
0.618	56.27
0.500	56.16
0.382	56.05
LOW	55.71
0.618	55.15
1.000	54.81
1.618	54.25
2.618	53.35
4.250	51.89

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	56.21	56.11
PP	56.18	56.00
S1	56.16	55.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols