NDAQ Nasdaq Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	60.43	60.53	0.10	0.2%	62.23
High	60.50	60.57	0.07	0.1%	62.32
Low	59.89	59.95	0.06	0.1%	59.73
Close	60.07	60.35	0.28	0.5%	60.35
Range	0.61	0.62	0.01	0.8%	2.59
ATR	1.22	1.18	-0.04	-3.5%	0.00
Volume	2,349,100	3,084,800	735,700	31.3%	23,219,100

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.13	61.86	60.69
R3	61.52	61.24	60.52
R2	60.90	60.90	60.46
R1	60.63	60.63	60.41	60.46
PP	60.29	60.29	60.29	60.20
S1	60.01	60.01	60.29	59.84
S2	59.67	59.67	60.24
S3	59.06	59.40	60.18
S4	58.44	58.78	60.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	68.58	67.05	61.78
R3	65.98	64.46	61.06
R2	63.39	63.39	60.83
R1	61.87	61.87	60.59	61.34
PP	60.80	60.80	60.80	60.53
S1	59.28	59.28	60.11	58.74
S2	58.21	58.21	59.87
S3	55.62	56.69	59.64
S4	53.02	54.09	58.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.72	59.73	0.99	1.6%	0.72	1.2%	63%	False	False	2,779,280
10	62.82	59.73	3.09	5.1%	1.26	2.1%	20%	False	False	3,151,630
20	64.25	59.73	4.52	7.5%	1.21	2.0%	14%	False	False	3,102,525
40	64.25	59.73	4.52	7.5%	1.12	1.9%	14%	False	False	3,625,841
60	64.25	57.96	6.29	10.4%	1.20	2.0%	38%	False	False	4,039,059
80	64.25	55.52	8.74	14.5%	1.09	1.8%	55%	False	False	3,670,238
100	64.25	54.90	9.35	15.5%	1.04	1.7%	58%	False	False	3,407,566
120	64.25	54.90	9.35	15.5%	1.05	1.7%	58%	False	False	3,279,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.18
2.618	62.18
1.618	61.56
1.000	61.18
0.618	60.95
HIGH	60.57
0.618	60.33
0.500	60.26
0.382	60.18
LOW	59.95
0.618	59.57
1.000	59.34
1.618	58.95
2.618	58.34
4.250	57.34

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	60.32	60.34
PP	60.29	60.32
S1	60.26	60.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols