NDAQ Nasdaq Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 92.80 93.25 0.45 0.5% 93.82
High 94.05 93.71 -0.34 -0.4% 96.16
Low 92.55 93.12 0.58 0.6% 93.50
Close 93.10 93.70 0.60 0.6% 93.95
Range 1.51 0.59 -0.92 -60.8% 2.66
ATR 1.43 1.37 -0.06 -4.1% 0.00
Volume 3,168,400 133,603 -3,034,797 -95.8% 29,652,463
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 95.28 95.08 94.02
R3 94.69 94.49 93.86
R2 94.10 94.10 93.81
R1 93.90 93.90 93.75 94.00
PP 93.51 93.51 93.51 93.56
S1 93.31 93.31 93.65 93.41
S2 92.92 92.92 93.59
S3 92.33 92.72 93.54
S4 91.74 92.13 93.38
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 102.52 100.89 95.41
R3 99.86 98.23 94.68
R2 97.20 97.20 94.44
R1 95.57 95.57 94.19 96.39
PP 94.54 94.54 94.54 94.94
S1 92.91 92.91 93.71 93.73
S2 91.88 91.88 93.46
S3 89.22 90.25 93.22
S4 86.56 87.59 92.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.14 92.43 3.71 4.0% 1.33 1.4% 34% False False 3,289,140
10 96.16 92.43 3.73 4.0% 1.51 1.6% 34% False False 3,008,376
20 96.16 92.12 4.04 4.3% 1.42 1.5% 39% False False 3,087,138
40 96.16 92.12 4.04 4.3% 1.25 1.3% 39% False False 2,659,070
60 97.63 92.12 5.51 5.9% 1.25 1.3% 29% False False 2,700,403
80 97.63 87.93 9.70 10.4% 1.38 1.5% 59% False False 3,025,796
100 97.63 86.36 11.27 12.0% 1.41 1.5% 65% False False 2,968,451
120 97.63 85.87 11.76 12.6% 1.37 1.5% 67% False False 3,028,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 96.22
2.618 95.25
1.618 94.66
1.000 94.30
0.618 94.07
HIGH 93.71
0.618 93.48
0.500 93.42
0.382 93.35
LOW 93.12
0.618 92.76
1.000 92.53
1.618 92.17
2.618 91.58
4.250 90.61
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 93.61 93.55
PP 93.51 93.39
S1 93.42 93.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.