Trading Metrics calculated at close of trading on 04-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
55.75 |
55.71 |
-0.04 |
-0.1% |
55.26 |
High |
56.25 |
56.61 |
0.36 |
0.6% |
56.25 |
Low |
55.61 |
55.71 |
0.10 |
0.2% |
54.97 |
Close |
55.90 |
56.23 |
0.33 |
0.6% |
55.90 |
Range |
0.64 |
0.90 |
0.26 |
40.6% |
1.28 |
ATR |
0.72 |
0.73 |
0.01 |
1.8% |
0.00 |
Volume |
2,166,100 |
3,861,829 |
1,695,729 |
78.3% |
13,761,200 |
|
Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.88 |
58.46 |
56.73 |
|
R3 |
57.98 |
57.56 |
56.48 |
|
R2 |
57.08 |
57.08 |
56.40 |
|
R1 |
56.66 |
56.66 |
56.31 |
56.87 |
PP |
56.18 |
56.18 |
56.18 |
56.29 |
S1 |
55.76 |
55.76 |
56.15 |
55.97 |
S2 |
55.28 |
55.28 |
56.07 |
|
S3 |
54.38 |
54.86 |
55.98 |
|
S4 |
53.48 |
53.96 |
55.74 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.55 |
59.00 |
56.60 |
|
R3 |
58.27 |
57.72 |
56.25 |
|
R2 |
56.99 |
56.99 |
56.13 |
|
R1 |
56.44 |
56.44 |
56.02 |
56.72 |
PP |
55.71 |
55.71 |
55.71 |
55.84 |
S1 |
55.16 |
55.16 |
55.78 |
55.44 |
S2 |
54.43 |
54.43 |
55.67 |
|
S3 |
53.15 |
53.88 |
55.55 |
|
S4 |
51.87 |
52.60 |
55.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.61 |
55.04 |
1.57 |
2.8% |
0.75 |
1.3% |
76% |
True |
False |
3,166,645 |
10 |
56.61 |
53.92 |
2.69 |
4.8% |
0.62 |
1.1% |
86% |
True |
False |
2,413,782 |
20 |
56.61 |
52.32 |
4.29 |
7.6% |
0.65 |
1.2% |
91% |
True |
False |
2,278,171 |
40 |
56.61 |
48.47 |
8.15 |
14.5% |
0.78 |
1.4% |
95% |
True |
False |
2,185,868 |
60 |
56.61 |
47.56 |
9.05 |
16.1% |
0.93 |
1.7% |
96% |
True |
False |
2,404,869 |
80 |
56.61 |
46.88 |
9.73 |
17.3% |
0.90 |
1.6% |
96% |
True |
False |
2,378,699 |
100 |
56.61 |
46.88 |
9.73 |
17.3% |
0.88 |
1.6% |
96% |
True |
False |
2,322,433 |
120 |
56.61 |
46.88 |
9.73 |
17.3% |
0.85 |
1.5% |
96% |
True |
False |
2,296,130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.44 |
2.618 |
58.97 |
1.618 |
58.07 |
1.000 |
57.51 |
0.618 |
57.17 |
HIGH |
56.61 |
0.618 |
56.27 |
0.500 |
56.16 |
0.382 |
56.05 |
LOW |
55.71 |
0.618 |
55.15 |
1.000 |
54.81 |
1.618 |
54.25 |
2.618 |
53.35 |
4.250 |
51.89 |
|
|
Fisher Pivots for day following 04-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
56.21 |
56.11 |
PP |
56.18 |
56.00 |
S1 |
56.16 |
55.88 |
|