NDAQ Nasdaq Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 55.75 55.71 -0.04 -0.1% 55.26
High 56.25 56.61 0.36 0.6% 56.25
Low 55.61 55.71 0.10 0.2% 54.97
Close 55.90 56.23 0.33 0.6% 55.90
Range 0.64 0.90 0.26 40.6% 1.28
ATR 0.72 0.73 0.01 1.8% 0.00
Volume 2,166,100 3,861,829 1,695,729 78.3% 13,761,200
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 58.88 58.46 56.73
R3 57.98 57.56 56.48
R2 57.08 57.08 56.40
R1 56.66 56.66 56.31 56.87
PP 56.18 56.18 56.18 56.29
S1 55.76 55.76 56.15 55.97
S2 55.28 55.28 56.07
S3 54.38 54.86 55.98
S4 53.48 53.96 55.74
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 59.55 59.00 56.60
R3 58.27 57.72 56.25
R2 56.99 56.99 56.13
R1 56.44 56.44 56.02 56.72
PP 55.71 55.71 55.71 55.84
S1 55.16 55.16 55.78 55.44
S2 54.43 54.43 55.67
S3 53.15 53.88 55.55
S4 51.87 52.60 55.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.61 55.04 1.57 2.8% 0.75 1.3% 76% True False 3,166,645
10 56.61 53.92 2.69 4.8% 0.62 1.1% 86% True False 2,413,782
20 56.61 52.32 4.29 7.6% 0.65 1.2% 91% True False 2,278,171
40 56.61 48.47 8.15 14.5% 0.78 1.4% 95% True False 2,185,868
60 56.61 47.56 9.05 16.1% 0.93 1.7% 96% True False 2,404,869
80 56.61 46.88 9.73 17.3% 0.90 1.6% 96% True False 2,378,699
100 56.61 46.88 9.73 17.3% 0.88 1.6% 96% True False 2,322,433
120 56.61 46.88 9.73 17.3% 0.85 1.5% 96% True False 2,296,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 60.44
2.618 58.97
1.618 58.07
1.000 57.51
0.618 57.17
HIGH 56.61
0.618 56.27
0.500 56.16
0.382 56.05
LOW 55.71
0.618 55.15
1.000 54.81
1.618 54.25
2.618 53.35
4.250 51.89
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 56.21 56.11
PP 56.18 56.00
S1 56.16 55.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols