NDAQ Nasdaq Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 86.29 85.97 -0.32 -0.4% 85.61
High 86.83 86.93 0.10 0.1% 87.50
Low 85.70 85.53 -0.17 -0.2% 84.85
Close 85.95 86.37 0.42 0.5% 85.59
Range 1.13 1.40 0.27 23.9% 2.65
ATR 1.25 1.26 0.01 0.9% 0.00
Volume 4,647,300 3,162,100 -1,485,200 -32.0% 31,367,490
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 90.48 89.82 87.14
R3 89.08 88.42 86.76
R2 87.68 87.68 86.63
R1 87.02 87.02 86.50 87.35
PP 86.28 86.28 86.28 86.44
S1 85.62 85.62 86.24 85.95
S2 84.88 84.88 86.11
S3 83.48 84.22 85.99
S4 82.08 82.82 85.60
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 93.93 92.41 87.05
R3 91.28 89.76 86.32
R2 88.63 88.63 86.08
R1 87.11 87.11 85.83 86.55
PP 85.98 85.98 85.98 85.70
S1 84.46 84.46 85.35 83.90
S2 83.33 83.33 85.10
S3 80.68 81.81 84.86
S4 78.03 79.16 84.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.93 85.44 1.49 1.7% 1.30 1.5% 62% True False 4,024,780
10 87.50 85.15 2.35 2.7% 1.32 1.5% 52% False False 3,588,460
20 87.50 83.33 4.17 4.8% 1.16 1.3% 73% False False 3,231,938
40 87.50 80.00 7.50 8.7% 1.17 1.4% 85% False False 3,161,806
60 87.50 77.30 10.20 11.8% 1.18 1.4% 89% False False 3,826,629
80 87.50 71.57 15.93 18.4% 1.31 1.5% 93% False False 3,523,621
100 87.50 64.84 22.66 26.2% 1.59 1.8% 95% False False 3,648,439
120 87.50 64.84 22.66 26.2% 1.70 2.0% 95% False False 3,584,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.88
2.618 90.60
1.618 89.20
1.000 88.33
0.618 87.80
HIGH 86.93
0.618 86.40
0.500 86.23
0.382 86.06
LOW 85.53
0.618 84.66
1.000 84.13
1.618 83.26
2.618 81.86
4.250 79.58
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 86.32 86.32
PP 86.28 86.28
S1 86.23 86.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.