NDAQ Nasdaq Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 89.04 89.69 0.65 0.7% 89.30 High 89.63 90.35 0.72 0.8% 90.35 Low 88.52 89.50 0.98 1.1% 88.17 Close 89.52 90.07 0.55 0.6% 90.07 Range 1.11 0.86 -0.26 -23.0% 2.18 ATR 1.22 1.20 -0.03 -2.2% 0.00 Volume 3,767,900 1,433,200 -2,334,700 -62.0% 18,781,100
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 92.54 92.16 90.54 R3 91.68 91.30 90.31 R2 90.83 90.83 90.23 R1 90.45 90.45 90.15 90.64 PP 89.97 89.97 89.97 90.07 S1 89.59 89.59 89.99 89.78 S2 89.12 89.12 89.91 S3 88.26 88.74 89.83 S4 87.41 87.88 89.60	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 96.07 95.25 91.27 R3 93.89 93.07 90.67 R2 91.71 91.71 90.47 R1 90.89 90.89 90.27 91.30 PP 89.53 89.53 89.53 89.74 S1 88.71 88.71 89.87 89.12 S2 87.35 87.35 89.67 S3 85.17 86.53 89.47 S4 82.99 84.35 88.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.35 88.17 2.18 2.4% 1.08 1.2% 87% True False 3,009,900 10 90.35 87.21 3.14 3.5% 1.17 1.3% 91% True False 3,564,230 20 90.35 85.53 4.82 5.4% 1.21 1.3% 94% True False 3,594,055 40 90.35 83.33 7.02 7.8% 1.16 1.3% 96% True False 3,403,554 60 90.35 80.00 10.35 11.5% 1.17 1.3% 97% True False 3,287,716 80 90.35 77.30 13.05 14.5% 1.18 1.3% 98% True False 3,744,991 100 90.35 71.57 18.78 20.9% 1.29 1.4% 99% True False 3,530,113 120 90.35 64.84 25.51 28.3% 1.56 1.7% 99% True False 3,669,229
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 93.98 2.618 92.59 1.618 91.73 1.000 91.21 0.618 90.88 HIGH 90.35 0.618 90.02 0.500 89.92 0.382 89.82 LOW 89.50 0.618 88.97 1.000 88.64 1.618 88.11 2.618 87.26 4.250 85.86
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 90.02 89.80 PP 89.97 89.53 S1 89.92 89.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.