NDRA ENDRA LIFE SCIENCES INC. (NASDAQ)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 6.10 6.08 -0.02 -0.3% 3.85
High 6.15 6.22 0.07 1.1% 7.50
Low 5.95 5.76 -0.19 -3.2% 3.46
Close 6.01 6.15 0.14 2.3% 6.15
Range 0.20 0.46 0.26 128.8% 4.04
ATR 0.92 0.89 -0.03 -3.6% 0.00
Volume 26,400 21,700 -4,700 -17.8% 2,746,202
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 7.43 7.25 6.40
R3 6.97 6.79 6.28
R2 6.51 6.51 6.23
R1 6.33 6.33 6.19 6.42
PP 6.04 6.04 6.04 6.09
S1 5.86 5.86 6.11 5.95
S2 5.58 5.58 6.07
S3 5.12 5.40 6.02
S4 4.65 4.94 5.90
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 17.82 16.02 8.37
R3 13.78 11.98 7.26
R2 9.74 9.74 6.89
R1 7.94 7.94 6.52 8.84
PP 5.70 5.70 5.70 6.15
S1 3.90 3.90 5.77 4.80
S2 1.66 1.66 5.40
S3 -2.38 -0.14 5.03
S4 -6.42 -4.18 3.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.55 5.76 0.79 12.9% 0.56 9.0% 50% False True 41,660
10 7.50 5.76 1.74 28.3% 0.77 12.6% 23% False True 70,310
20 7.50 3.28 4.22 68.6% 0.95 15.4% 68% False False 222,252
40 7.50 2.97 4.53 73.7% 0.86 14.1% 70% False False 398,161
60 7.50 2.97 4.53 73.7% 0.78 12.6% 70% False False 288,140
80 7.50 2.97 4.53 73.7% 0.66 10.8% 70% False False 218,248
100 7.50 2.97 4.53 73.7% 0.60 9.7% 70% False False 176,669
120 7.50 2.97 4.53 73.7% 0.55 9.0% 70% False False 148,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.19
2.618 7.43
1.618 6.97
1.000 6.68
0.618 6.51
HIGH 6.22
0.618 6.04
0.500 5.99
0.382 5.93
LOW 5.76
0.618 5.47
1.000 5.29
1.618 5.01
2.618 4.54
4.250 3.79
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 6.10 6.15
PP 6.04 6.15
S1 5.99 6.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols