NDRA ENDRA LIFE SCIENCES INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6.10 |
6.08 |
-0.02 |
-0.3% |
3.85 |
| High |
6.15 |
6.22 |
0.07 |
1.1% |
7.50 |
| Low |
5.95 |
5.76 |
-0.19 |
-3.2% |
3.46 |
| Close |
6.01 |
6.15 |
0.14 |
2.3% |
6.15 |
| Range |
0.20 |
0.46 |
0.26 |
128.8% |
4.04 |
| ATR |
0.92 |
0.89 |
-0.03 |
-3.6% |
0.00 |
| Volume |
26,400 |
21,700 |
-4,700 |
-17.8% |
2,746,202 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.43 |
7.25 |
6.40 |
|
| R3 |
6.97 |
6.79 |
6.28 |
|
| R2 |
6.51 |
6.51 |
6.23 |
|
| R1 |
6.33 |
6.33 |
6.19 |
6.42 |
| PP |
6.04 |
6.04 |
6.04 |
6.09 |
| S1 |
5.86 |
5.86 |
6.11 |
5.95 |
| S2 |
5.58 |
5.58 |
6.07 |
|
| S3 |
5.12 |
5.40 |
6.02 |
|
| S4 |
4.65 |
4.94 |
5.90 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.82 |
16.02 |
8.37 |
|
| R3 |
13.78 |
11.98 |
7.26 |
|
| R2 |
9.74 |
9.74 |
6.89 |
|
| R1 |
7.94 |
7.94 |
6.52 |
8.84 |
| PP |
5.70 |
5.70 |
5.70 |
6.15 |
| S1 |
3.90 |
3.90 |
5.77 |
4.80 |
| S2 |
1.66 |
1.66 |
5.40 |
|
| S3 |
-2.38 |
-0.14 |
5.03 |
|
| S4 |
-6.42 |
-4.18 |
3.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.55 |
5.76 |
0.79 |
12.9% |
0.56 |
9.0% |
50% |
False |
True |
41,660 |
| 10 |
7.50 |
5.76 |
1.74 |
28.3% |
0.77 |
12.6% |
23% |
False |
True |
70,310 |
| 20 |
7.50 |
3.28 |
4.22 |
68.6% |
0.95 |
15.4% |
68% |
False |
False |
222,252 |
| 40 |
7.50 |
2.97 |
4.53 |
73.7% |
0.86 |
14.1% |
70% |
False |
False |
398,161 |
| 60 |
7.50 |
2.97 |
4.53 |
73.7% |
0.78 |
12.6% |
70% |
False |
False |
288,140 |
| 80 |
7.50 |
2.97 |
4.53 |
73.7% |
0.66 |
10.8% |
70% |
False |
False |
218,248 |
| 100 |
7.50 |
2.97 |
4.53 |
73.7% |
0.60 |
9.7% |
70% |
False |
False |
176,669 |
| 120 |
7.50 |
2.97 |
4.53 |
73.7% |
0.55 |
9.0% |
70% |
False |
False |
148,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.19 |
|
2.618 |
7.43 |
|
1.618 |
6.97 |
|
1.000 |
6.68 |
|
0.618 |
6.51 |
|
HIGH |
6.22 |
|
0.618 |
6.04 |
|
0.500 |
5.99 |
|
0.382 |
5.93 |
|
LOW |
5.76 |
|
0.618 |
5.47 |
|
1.000 |
5.29 |
|
1.618 |
5.01 |
|
2.618 |
4.54 |
|
4.250 |
3.79 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.10 |
6.15 |
| PP |
6.04 |
6.15 |
| S1 |
5.99 |
6.15 |
|