NDRA ENDRA LIFE SCIENCES INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6.82 |
9.83 |
3.01 |
44.1% |
5.75 |
| High |
7.29 |
9.85 |
2.56 |
35.1% |
7.29 |
| Low |
6.41 |
7.44 |
1.03 |
16.1% |
5.63 |
| Close |
6.48 |
8.03 |
1.55 |
23.9% |
6.48 |
| Range |
0.88 |
2.41 |
1.53 |
173.9% |
1.66 |
| ATR |
0.52 |
0.73 |
0.20 |
38.8% |
0.00 |
| Volume |
152,400 |
13,173,481 |
13,021,081 |
8,544.0% |
590,839 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.67 |
14.26 |
9.36 |
|
| R3 |
13.26 |
11.85 |
8.69 |
|
| R2 |
10.85 |
10.85 |
8.47 |
|
| R1 |
9.44 |
9.44 |
8.25 |
8.94 |
| PP |
8.44 |
8.44 |
8.44 |
8.19 |
| S1 |
7.03 |
7.03 |
7.81 |
6.53 |
| S2 |
6.03 |
6.03 |
7.59 |
|
| S3 |
3.62 |
4.62 |
7.37 |
|
| S4 |
1.21 |
2.21 |
6.70 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.45 |
10.63 |
7.39 |
|
| R3 |
9.79 |
8.96 |
6.94 |
|
| R2 |
8.13 |
8.13 |
6.78 |
|
| R1 |
7.30 |
7.30 |
6.63 |
7.72 |
| PP |
6.47 |
6.47 |
6.47 |
6.67 |
| S1 |
5.64 |
5.64 |
6.33 |
6.05 |
| S2 |
4.81 |
4.81 |
6.18 |
|
| S3 |
3.14 |
3.98 |
6.02 |
|
| S4 |
1.48 |
2.32 |
5.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.85 |
5.85 |
4.00 |
49.8% |
1.05 |
13.1% |
55% |
True |
False |
2,695,004 |
| 10 |
9.85 |
5.63 |
4.22 |
52.6% |
0.84 |
10.5% |
57% |
True |
False |
1,376,432 |
| 20 |
9.85 |
5.20 |
4.65 |
57.9% |
0.64 |
8.0% |
61% |
True |
False |
709,536 |
| 40 |
9.85 |
4.56 |
5.29 |
65.9% |
0.50 |
6.2% |
66% |
True |
False |
371,243 |
| 60 |
9.85 |
4.00 |
5.85 |
72.9% |
0.44 |
5.5% |
69% |
True |
False |
258,689 |
| 80 |
9.85 |
4.00 |
5.85 |
72.9% |
0.41 |
5.0% |
69% |
True |
False |
199,399 |
| 100 |
9.85 |
4.00 |
5.85 |
72.9% |
0.41 |
5.1% |
69% |
True |
False |
180,087 |
| 120 |
9.85 |
4.00 |
5.85 |
72.9% |
0.43 |
5.3% |
69% |
True |
False |
163,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.09 |
|
2.618 |
16.16 |
|
1.618 |
13.75 |
|
1.000 |
12.26 |
|
0.618 |
11.34 |
|
HIGH |
9.85 |
|
0.618 |
8.93 |
|
0.500 |
8.65 |
|
0.382 |
8.36 |
|
LOW |
7.44 |
|
0.618 |
5.95 |
|
1.000 |
5.03 |
|
1.618 |
3.54 |
|
2.618 |
1.13 |
|
4.250 |
-2.80 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.65 |
8.06 |
| PP |
8.44 |
8.05 |
| S1 |
8.24 |
8.04 |
|