NDRA ENDRA LIFE SCIENCES INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
0.97 |
0.96 |
-0.01 |
-1.0% |
0.98 |
| High |
1.01 |
1.15 |
0.14 |
13.9% |
1.15 |
| Low |
0.97 |
0.96 |
-0.01 |
-1.0% |
0.96 |
| Close |
0.99 |
1.12 |
0.13 |
12.9% |
1.12 |
| Range |
0.04 |
0.19 |
0.15 |
375.0% |
0.19 |
| ATR |
0.06 |
0.07 |
0.01 |
14.3% |
0.00 |
| Volume |
70,200 |
110,500 |
40,300 |
57.4% |
226,300 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.65 |
1.57 |
1.22 |
|
| R3 |
1.46 |
1.38 |
1.17 |
|
| R2 |
1.27 |
1.27 |
1.15 |
|
| R1 |
1.19 |
1.19 |
1.14 |
1.23 |
| PP |
1.08 |
1.08 |
1.08 |
1.10 |
| S1 |
1.00 |
1.00 |
1.10 |
1.04 |
| S2 |
0.89 |
0.89 |
1.09 |
|
| S3 |
0.70 |
0.81 |
1.07 |
|
| S4 |
0.51 |
0.62 |
1.02 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.65 |
1.57 |
1.22 |
|
| R3 |
1.46 |
1.38 |
1.17 |
|
| R2 |
1.27 |
1.27 |
1.15 |
|
| R1 |
1.19 |
1.19 |
1.14 |
1.23 |
| PP |
1.08 |
1.08 |
1.08 |
1.10 |
| S1 |
1.00 |
1.00 |
1.10 |
1.04 |
| S2 |
0.89 |
0.89 |
1.09 |
|
| S3 |
0.70 |
0.81 |
1.07 |
|
| S4 |
0.51 |
0.62 |
1.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.15 |
0.96 |
0.19 |
17.0% |
0.06 |
5.6% |
84% |
True |
True |
45,260 |
| 10 |
1.15 |
0.92 |
0.23 |
20.4% |
0.06 |
5.4% |
87% |
True |
False |
33,910 |
| 20 |
1.15 |
0.91 |
0.24 |
21.4% |
0.07 |
6.1% |
87% |
True |
False |
32,918 |
| 40 |
1.19 |
0.87 |
0.32 |
28.5% |
0.07 |
6.3% |
78% |
False |
False |
39,427 |
| 60 |
1.42 |
0.87 |
0.55 |
49.1% |
0.08 |
7.6% |
45% |
False |
False |
105,210 |
| 80 |
1.64 |
0.87 |
0.77 |
68.8% |
0.10 |
8.9% |
32% |
False |
False |
99,471 |
| 100 |
1.64 |
0.87 |
0.77 |
68.8% |
0.09 |
8.3% |
32% |
False |
False |
84,258 |
| 120 |
1.79 |
0.87 |
0.92 |
82.1% |
0.11 |
9.5% |
27% |
False |
False |
83,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.96 |
|
2.618 |
1.65 |
|
1.618 |
1.46 |
|
1.000 |
1.34 |
|
0.618 |
1.27 |
|
HIGH |
1.15 |
|
0.618 |
1.08 |
|
0.500 |
1.06 |
|
0.382 |
1.03 |
|
LOW |
0.96 |
|
0.618 |
0.84 |
|
1.000 |
0.77 |
|
1.618 |
0.65 |
|
2.618 |
0.46 |
|
4.250 |
0.15 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.10 |
1.10 |
| PP |
1.08 |
1.08 |
| S1 |
1.06 |
1.06 |
|