NDRA ENDRA LIFE SCIENCES INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
7.78 |
8.10 |
0.32 |
4.1% |
3.59 |
| High |
8.62 |
8.44 |
-0.18 |
-2.1% |
11.96 |
| Low |
7.78 |
7.82 |
0.04 |
0.5% |
3.41 |
| Close |
8.10 |
8.07 |
-0.03 |
-0.4% |
8.10 |
| Range |
0.84 |
0.62 |
-0.22 |
-26.2% |
8.55 |
| ATR |
1.28 |
1.24 |
-0.05 |
-3.7% |
0.00 |
| Volume |
297,900 |
98,300 |
-199,600 |
-67.0% |
191,559,087 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.97 |
9.64 |
8.41 |
|
| R3 |
9.35 |
9.02 |
8.24 |
|
| R2 |
8.73 |
8.73 |
8.18 |
|
| R1 |
8.40 |
8.40 |
8.13 |
8.26 |
| PP |
8.11 |
8.11 |
8.11 |
8.04 |
| S1 |
7.78 |
7.78 |
8.01 |
7.64 |
| S2 |
7.49 |
7.49 |
7.96 |
|
| S3 |
6.87 |
7.16 |
7.90 |
|
| S4 |
6.25 |
6.54 |
7.73 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.47 |
29.34 |
12.80 |
|
| R3 |
24.92 |
20.79 |
10.45 |
|
| R2 |
16.37 |
16.37 |
9.67 |
|
| R1 |
12.24 |
12.24 |
8.88 |
14.30 |
| PP |
7.82 |
7.82 |
7.82 |
8.86 |
| S1 |
3.69 |
3.69 |
7.32 |
5.76 |
| S2 |
-0.73 |
-0.73 |
6.53 |
|
| S3 |
-9.28 |
-4.86 |
5.75 |
|
| S4 |
-17.83 |
-13.41 |
3.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.50 |
6.60 |
2.90 |
35.9% |
1.24 |
15.3% |
51% |
False |
False |
653,035 |
| 10 |
11.96 |
3.41 |
8.55 |
105.9% |
1.93 |
23.9% |
55% |
False |
False |
19,165,738 |
| 20 |
11.96 |
3.27 |
8.69 |
107.7% |
1.09 |
13.5% |
55% |
False |
False |
9,589,629 |
| 40 |
11.96 |
3.14 |
8.82 |
109.3% |
0.64 |
8.0% |
56% |
False |
False |
4,810,906 |
| 60 |
11.96 |
3.10 |
8.86 |
109.8% |
0.51 |
6.4% |
56% |
False |
False |
3,218,152 |
| 80 |
11.96 |
2.90 |
9.06 |
112.3% |
0.45 |
5.6% |
57% |
False |
False |
2,423,944 |
| 100 |
11.96 |
2.90 |
9.06 |
112.3% |
0.57 |
7.0% |
57% |
False |
False |
1,980,337 |
| 120 |
11.96 |
2.90 |
9.06 |
112.3% |
0.62 |
7.7% |
57% |
False |
False |
1,753,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.08 |
|
2.618 |
10.06 |
|
1.618 |
9.44 |
|
1.000 |
9.06 |
|
0.618 |
8.82 |
|
HIGH |
8.44 |
|
0.618 |
8.20 |
|
0.500 |
8.13 |
|
0.382 |
8.06 |
|
LOW |
7.82 |
|
0.618 |
7.44 |
|
1.000 |
7.20 |
|
1.618 |
6.82 |
|
2.618 |
6.20 |
|
4.250 |
5.19 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.13 |
8.11 |
| PP |
8.11 |
8.10 |
| S1 |
8.09 |
8.08 |
|