NDRA ENDRA LIFE SCIENCES INC. (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.26 |
0.25 |
0.00 |
-0.2% |
0.36 |
High |
0.26 |
0.26 |
0.00 |
0.0% |
0.37 |
Low |
0.25 |
0.23 |
-0.02 |
-9.6% |
0.22 |
Close |
0.26 |
0.24 |
-0.02 |
-6.7% |
0.25 |
Range |
0.01 |
0.03 |
0.02 |
443.6% |
0.15 |
ATR |
0.04 |
0.04 |
0.00 |
-2.2% |
0.00 |
Volume |
42,000 |
35,400 |
-6,600 |
-15.7% |
1,808,000 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.33 |
0.32 |
0.26 |
|
R3 |
0.30 |
0.29 |
0.25 |
|
R2 |
0.27 |
0.27 |
0.25 |
|
R1 |
0.26 |
0.26 |
0.25 |
0.25 |
PP |
0.24 |
0.24 |
0.24 |
0.24 |
S1 |
0.23 |
0.23 |
0.24 |
0.22 |
S2 |
0.21 |
0.21 |
0.24 |
|
S3 |
0.18 |
0.20 |
0.23 |
|
S4 |
0.15 |
0.17 |
0.23 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.72 |
0.63 |
0.33 |
|
R3 |
0.57 |
0.48 |
0.29 |
|
R2 |
0.43 |
0.43 |
0.27 |
|
R1 |
0.34 |
0.34 |
0.26 |
0.31 |
PP |
0.28 |
0.28 |
0.28 |
0.26 |
S1 |
0.19 |
0.19 |
0.23 |
0.16 |
S2 |
0.13 |
0.13 |
0.22 |
|
S3 |
-0.01 |
0.04 |
0.21 |
|
S4 |
-0.16 |
-0.10 |
0.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.28 |
0.23 |
0.05 |
21.4% |
0.02 |
7.4% |
24% |
False |
True |
40,000 |
10 |
0.31 |
0.22 |
0.09 |
36.7% |
0.03 |
13.1% |
24% |
False |
False |
97,590 |
20 |
0.40 |
0.22 |
0.18 |
72.2% |
0.04 |
14.9% |
12% |
False |
False |
131,495 |
40 |
1.00 |
0.22 |
0.78 |
321.2% |
0.06 |
25.4% |
3% |
False |
False |
273,787 |
60 |
1.15 |
0.22 |
0.92 |
381.3% |
0.07 |
27.6% |
2% |
False |
False |
235,932 |
80 |
1.24 |
0.22 |
1.02 |
420.2% |
0.07 |
30.3% |
2% |
False |
False |
225,941 |
100 |
1.28 |
0.22 |
1.06 |
436.7% |
0.08 |
34.2% |
2% |
False |
False |
202,230 |
120 |
1.28 |
0.22 |
1.06 |
436.7% |
0.08 |
33.9% |
2% |
False |
False |
176,591 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.39 |
2.618 |
0.34 |
1.618 |
0.31 |
1.000 |
0.29 |
0.618 |
0.28 |
HIGH |
0.26 |
0.618 |
0.25 |
0.500 |
0.24 |
0.382 |
0.24 |
LOW |
0.23 |
0.618 |
0.21 |
1.000 |
0.20 |
1.618 |
0.18 |
2.618 |
0.15 |
4.250 |
0.10 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.24 |
0.26 |
PP |
0.24 |
0.25 |
S1 |
0.24 |
0.25 |
|