NDSN Nordson Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
186.50 |
189.90 |
3.40 |
1.8% |
178.62 |
| High |
190.09 |
192.27 |
2.18 |
1.1% |
192.10 |
| Low |
184.58 |
187.24 |
2.66 |
1.4% |
174.59 |
| Close |
189.57 |
190.36 |
0.79 |
0.4% |
188.22 |
| Range |
5.51 |
5.03 |
-0.48 |
-8.7% |
17.51 |
| ATR |
6.35 |
6.26 |
-0.09 |
-1.5% |
0.00 |
| Volume |
638,700 |
435,603 |
-203,097 |
-31.8% |
1,465,846 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
205.04 |
202.73 |
193.13 |
|
| R3 |
200.02 |
197.70 |
191.74 |
|
| R2 |
194.99 |
194.99 |
191.28 |
|
| R1 |
192.67 |
192.67 |
190.82 |
193.83 |
| PP |
189.96 |
189.96 |
189.96 |
190.54 |
| S1 |
187.64 |
187.64 |
189.90 |
188.80 |
| S2 |
184.93 |
184.93 |
189.44 |
|
| S3 |
179.90 |
182.61 |
188.98 |
|
| S4 |
174.87 |
177.59 |
187.59 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
237.50 |
230.37 |
197.85 |
|
| R3 |
219.99 |
212.86 |
193.04 |
|
| R2 |
202.48 |
202.48 |
191.43 |
|
| R1 |
195.35 |
195.35 |
189.83 |
198.92 |
| PP |
184.97 |
184.97 |
184.97 |
186.75 |
| S1 |
177.84 |
177.84 |
186.61 |
181.41 |
| S2 |
167.46 |
167.46 |
185.01 |
|
| S3 |
149.95 |
160.33 |
183.40 |
|
| S4 |
132.44 |
142.82 |
178.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
192.27 |
184.58 |
7.69 |
4.0% |
3.98 |
2.1% |
75% |
True |
False |
357,600 |
| 10 |
192.27 |
174.59 |
17.68 |
9.3% |
4.85 |
2.5% |
89% |
True |
False |
343,844 |
| 20 |
197.77 |
165.03 |
32.74 |
17.2% |
7.22 |
3.8% |
77% |
False |
False |
468,223 |
| 40 |
216.48 |
165.03 |
51.45 |
27.0% |
5.89 |
3.1% |
49% |
False |
False |
371,354 |
| 60 |
221.59 |
165.03 |
56.56 |
29.7% |
5.44 |
2.9% |
45% |
False |
False |
358,081 |
| 80 |
224.52 |
165.03 |
59.49 |
31.3% |
5.08 |
2.7% |
43% |
False |
False |
349,270 |
| 100 |
258.63 |
165.03 |
93.60 |
49.2% |
5.32 |
2.8% |
27% |
False |
False |
372,997 |
| 120 |
266.86 |
165.03 |
101.83 |
53.5% |
5.16 |
2.7% |
25% |
False |
False |
342,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
213.64 |
|
2.618 |
205.44 |
|
1.618 |
200.41 |
|
1.000 |
197.30 |
|
0.618 |
195.38 |
|
HIGH |
192.27 |
|
0.618 |
190.35 |
|
0.500 |
189.76 |
|
0.382 |
189.16 |
|
LOW |
187.24 |
|
0.618 |
184.13 |
|
1.000 |
182.21 |
|
1.618 |
179.10 |
|
2.618 |
174.07 |
|
4.250 |
165.87 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
190.16 |
189.72 |
| PP |
189.96 |
189.07 |
| S1 |
189.76 |
188.43 |
|