NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 235.51 236.77 1.26 0.5% 233.41
High 238.84 240.54 1.70 0.7% 238.84
Low 235.23 236.25 1.02 0.4% 231.48
Close 238.80 240.34 1.54 0.6% 238.80
Range 3.61 4.30 0.69 19.0% 7.36
ATR 2.99 3.08 0.09 3.1% 0.00
Volume 178,800 201,083 22,283 12.5% 1,240,405
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 251.93 250.43 242.70
R3 247.63 246.13 241.52
R2 243.34 243.34 241.13
R1 241.84 241.84 240.73 242.59
PP 239.04 239.04 239.04 239.42
S1 237.54 237.54 239.95 238.29
S2 234.75 234.75 239.55
S3 230.45 233.25 239.16
S4 226.16 228.95 237.98
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 258.45 255.99 242.85
R3 251.09 248.63 240.82
R2 243.73 243.73 240.15
R1 241.27 241.27 239.47 242.50
PP 236.37 236.37 236.37 236.99
S1 233.91 233.91 238.13 235.14
S2 229.01 229.01 237.45
S3 221.65 226.55 236.78
S4 214.29 219.19 234.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.54 231.75 8.79 3.7% 3.15 1.3% 98% True False 180,577
10 240.54 231.48 9.06 3.8% 2.83 1.2% 98% True False 150,348
20 240.54 230.75 9.80 4.1% 2.68 1.1% 98% True False 137,996
40 240.54 213.04 27.50 11.4% 2.92 1.2% 99% True False 144,925
60 240.54 208.91 31.63 13.2% 3.08 1.3% 99% True False 167,828
80 240.54 208.91 31.63 13.2% 3.30 1.4% 99% True False 172,429
100 240.54 208.91 31.63 13.2% 3.31 1.4% 99% True False 185,724
120 240.54 208.91 31.63 13.2% 3.29 1.4% 99% True False 190,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 258.79
2.618 251.78
1.618 247.49
1.000 244.84
0.618 243.19
HIGH 240.54
0.618 238.90
0.500 238.39
0.382 237.89
LOW 236.25
0.618 233.59
1.000 231.95
1.618 229.30
2.618 225.00
4.250 217.99
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 239.69 238.94
PP 239.04 237.54
S1 238.39 236.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols