NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 234.34 238.24 3.90 1.7% 234.41
High 237.07 238.24 1.17 0.5% 240.46
Low 234.34 235.76 1.42 0.6% 233.39
Close 235.95 235.90 -0.05 0.0% 235.90
Range 2.73 2.48 -0.25 -9.2% 7.07
ATR 4.81 4.64 -0.17 -3.5% 0.00
Volume 226,100 204,200 -21,900 -9.7% 1,076,000
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 244.07 242.47 237.26
R3 241.59 239.99 236.58
R2 239.11 239.11 236.35
R1 237.51 237.51 236.13 237.07
PP 236.63 236.63 236.63 236.42
S1 235.03 235.03 235.67 234.59
S2 234.15 234.15 235.45
S3 231.67 232.55 235.22
S4 229.19 230.07 234.54
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 257.79 253.92 239.79
R3 250.72 246.85 237.84
R2 243.65 243.65 237.20
R1 239.78 239.78 236.55 241.71
PP 236.58 236.58 236.58 237.55
S1 232.71 232.71 235.25 234.65
S2 229.51 229.51 234.60
S3 222.44 225.64 233.96
S4 215.37 218.57 232.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.46 233.39 7.07 3.0% 3.91 1.7% 36% False False 215,200
10 240.46 225.32 15.14 6.4% 4.58 1.9% 70% False False 195,248
20 240.46 224.27 16.19 6.9% 4.58 1.9% 72% False False 227,537
40 240.46 220.06 20.40 8.6% 4.32 1.8% 78% False False 253,923
60 240.46 207.08 33.38 14.2% 4.46 1.9% 86% False False 297,715
80 240.46 207.08 33.38 14.2% 4.29 1.8% 86% False False 297,798
100 240.46 207.08 33.38 14.2% 4.20 1.8% 86% False False 331,751
120 240.46 187.89 52.57 22.3% 4.16 1.8% 91% False False 340,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.96
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 248.78
2.618 244.73
1.618 242.25
1.000 240.72
0.618 239.77
HIGH 238.24
0.618 237.29
0.500 237.00
0.382 236.71
LOW 235.76
0.618 234.23
1.000 233.28
1.618 231.75
2.618 229.27
4.250 225.22
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 237.00 235.99
PP 236.63 235.96
S1 236.27 235.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.