NDSN Nordson Corp (NASDAQ)
Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
215.00 |
218.77 |
3.77 |
1.8% |
216.18 |
High |
217.75 |
220.81 |
3.06 |
1.4% |
220.81 |
Low |
214.23 |
216.06 |
1.83 |
0.9% |
212.41 |
Close |
217.28 |
216.42 |
-0.86 |
-0.4% |
216.42 |
Range |
3.52 |
4.75 |
1.23 |
34.9% |
8.40 |
ATR |
4.22 |
4.26 |
0.04 |
0.9% |
0.00 |
Volume |
283,900 |
299,600 |
15,700 |
5.5% |
1,239,500 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
232.01 |
228.97 |
219.03 |
|
R3 |
227.26 |
224.22 |
217.73 |
|
R2 |
222.51 |
222.51 |
217.29 |
|
R1 |
219.47 |
219.47 |
216.86 |
218.62 |
PP |
217.76 |
217.76 |
217.76 |
217.34 |
S1 |
214.72 |
214.72 |
215.98 |
213.87 |
S2 |
213.01 |
213.01 |
215.55 |
|
S3 |
208.26 |
209.97 |
215.11 |
|
S4 |
203.51 |
205.22 |
213.81 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
241.75 |
237.48 |
221.04 |
|
R3 |
233.35 |
229.08 |
218.73 |
|
R2 |
224.95 |
224.95 |
217.96 |
|
R1 |
220.68 |
220.68 |
217.19 |
222.82 |
PP |
216.55 |
216.55 |
216.55 |
217.61 |
S1 |
212.28 |
212.28 |
215.65 |
214.42 |
S2 |
208.15 |
208.15 |
214.88 |
|
S3 |
199.75 |
203.88 |
214.11 |
|
S4 |
191.35 |
195.48 |
211.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
220.81 |
212.41 |
8.40 |
3.9% |
3.83 |
1.8% |
48% |
True |
False |
247,900 |
10 |
220.81 |
212.41 |
8.40 |
3.9% |
3.95 |
1.8% |
48% |
True |
False |
248,910 |
20 |
223.44 |
212.41 |
11.03 |
5.1% |
3.81 |
1.8% |
36% |
False |
False |
244,129 |
40 |
224.52 |
203.89 |
20.64 |
9.5% |
4.04 |
1.9% |
61% |
False |
False |
315,298 |
60 |
224.52 |
196.83 |
27.69 |
12.8% |
4.13 |
1.9% |
71% |
False |
False |
316,885 |
80 |
244.95 |
196.83 |
48.12 |
22.2% |
4.83 |
2.2% |
41% |
False |
False |
387,743 |
100 |
261.69 |
196.83 |
64.86 |
30.0% |
4.90 |
2.3% |
30% |
False |
False |
367,281 |
120 |
266.86 |
196.83 |
70.03 |
32.4% |
4.88 |
2.3% |
28% |
False |
False |
345,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
241.00 |
2.618 |
233.25 |
1.618 |
228.50 |
1.000 |
225.56 |
0.618 |
223.75 |
HIGH |
220.81 |
0.618 |
219.00 |
0.500 |
218.44 |
0.382 |
217.87 |
LOW |
216.06 |
0.618 |
213.12 |
1.000 |
211.31 |
1.618 |
208.37 |
2.618 |
203.62 |
4.250 |
195.87 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
218.44 |
216.61 |
PP |
217.76 |
216.55 |
S1 |
217.09 |
216.48 |
|