NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 215.96 212.92 -3.04 -1.4% 215.72
High 219.04 215.55 -3.49 -1.6% 223.95
Low 213.37 211.66 -1.71 -0.8% 214.02
Close 214.12 213.53 -0.59 -0.3% 214.36
Range 5.67 3.89 -1.78 -31.4% 9.93
ATR 5.05 4.96 -0.08 -1.6% 0.00
Volume 530,900 483,000 -47,900 -9.0% 2,163,900
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 225.25 223.28 215.67
R3 221.36 219.39 214.60
R2 217.47 217.47 214.24
R1 215.50 215.50 213.89 216.48
PP 213.58 213.58 213.58 214.07
S1 211.61 211.61 213.17 212.60
S2 209.69 209.69 212.82
S3 205.80 207.72 212.46
S4 201.91 203.83 211.39
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 247.23 240.73 219.82
R3 237.30 230.80 217.09
R2 227.37 227.37 216.18
R1 220.87 220.87 215.27 219.16
PP 217.44 217.44 217.44 216.59
S1 210.94 210.94 213.45 209.23
S2 207.51 207.51 212.54
S3 197.58 201.01 211.63
S4 187.65 191.08 208.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.95 211.66 8.29 3.9% 4.03 1.9% 23% False True 454,020
10 223.95 211.66 12.29 5.8% 4.28 2.0% 15% False True 424,430
20 223.95 191.99 31.96 15.0% 4.46 2.1% 67% False False 461,819
40 223.95 183.91 40.04 18.8% 4.11 1.9% 74% False False 380,633
60 223.95 165.03 58.92 27.6% 5.15 2.4% 82% False False 403,174
80 223.95 165.03 58.92 27.6% 4.95 2.3% 82% False False 378,335
100 224.52 165.03 59.49 27.9% 4.86 2.3% 82% False False 358,875
120 224.52 165.03 59.49 27.9% 4.72 2.2% 82% False False 358,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 232.08
2.618 225.73
1.618 221.84
1.000 219.44
0.618 217.95
HIGH 215.55
0.618 214.06
0.500 213.60
0.382 213.15
LOW 211.66
0.618 209.26
1.000 207.77
1.618 205.37
2.618 201.48
4.250 195.13
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 213.60 215.61
PP 213.58 214.92
S1 213.55 214.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.