NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 262.30 258.67 -3.63 -1.4% 266.57
High 262.73 261.10 -1.64 -0.6% 267.70
Low 258.82 257.71 -1.11 -0.4% 257.71
Close 259.12 259.59 0.47 0.2% 259.59
Range 3.91 3.39 -0.53 -13.4% 9.99
ATR 3.99 3.95 -0.04 -1.1% 0.00
Volume 105,400 145,200 39,800 37.8% 666,700
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 269.62 267.99 261.45
R3 266.24 264.61 260.52
R2 262.85 262.85 260.21
R1 261.22 261.22 259.90 262.04
PP 259.47 259.47 259.47 259.87
S1 257.84 257.84 259.28 258.65
S2 256.08 256.08 258.97
S3 252.70 254.45 258.66
S4 249.31 251.07 257.73
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 291.64 285.60 265.08
R3 281.65 275.61 262.34
R2 271.66 271.66 261.42
R1 265.62 265.62 260.51 263.65
PP 261.67 261.67 261.67 260.68
S1 255.63 255.63 258.67 253.66
S2 251.68 251.68 257.76
S3 241.69 245.64 256.84
S4 231.70 235.65 254.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.70 257.71 9.99 3.8% 3.71 1.4% 19% False True 133,340
10 272.31 257.71 14.60 5.6% 3.62 1.4% 13% False True 185,015
20 278.00 257.71 20.29 7.8% 3.77 1.5% 9% False True 191,259
40 278.00 257.71 20.29 7.8% 3.75 1.4% 9% False True 199,601
60 278.00 257.71 20.29 7.8% 3.63 1.4% 9% False True 203,212
80 278.00 257.71 20.29 7.8% 3.92 1.5% 9% False True 223,640
100 278.00 250.76 27.24 10.5% 3.86 1.5% 32% False False 212,633
120 278.00 250.19 27.82 10.7% 3.96 1.5% 34% False False 216,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 275.48
2.618 269.96
1.618 266.57
1.000 264.48
0.618 263.19
HIGH 261.10
0.618 259.80
0.500 259.40
0.382 259.00
LOW 257.71
0.618 255.62
1.000 254.33
1.618 252.23
2.618 248.85
4.250 243.32
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 259.53 260.47
PP 259.47 260.18
S1 259.40 259.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.