NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 223.43 221.98 -1.45 -0.6% 226.64
High 223.43 222.93 -0.50 -0.2% 228.79
Low 220.06 220.41 0.35 0.2% 223.24
Close 222.70 221.97 -0.73 -0.3% 225.09
Range 3.37 2.52 -0.85 -25.1% 5.55
ATR 5.06 4.88 -0.18 -3.6% 0.00
Volume 261,200 258,000 -3,200 -1.2% 1,596,335
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 229.34 228.18 223.36
R3 226.82 225.65 222.66
R2 224.29 224.29 222.43
R1 223.13 223.13 222.20 222.45
PP 221.77 221.77 221.77 221.43
S1 220.61 220.61 221.74 219.93
S2 219.25 219.25 221.51
S3 216.72 218.08 221.28
S4 214.20 215.56 220.58
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 242.36 239.27 228.14
R3 236.81 233.72 226.62
R2 231.26 231.26 226.11
R1 228.17 228.17 225.60 226.94
PP 225.71 225.71 225.71 225.09
S1 222.62 222.62 224.58 221.39
S2 220.16 220.16 224.07
S3 214.61 217.07 223.56
S4 209.06 211.52 222.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.66 220.06 7.60 3.4% 3.18 1.4% 25% False False 220,027
10 235.71 213.23 22.48 10.1% 5.21 2.3% 39% False False 489,065
20 235.71 209.64 26.08 11.7% 4.59 2.1% 47% False False 370,485
40 235.71 207.08 28.63 12.9% 4.15 1.9% 52% False False 346,069
60 235.71 207.08 28.63 12.9% 4.10 1.8% 52% False False 380,164
80 235.71 191.99 43.72 19.7% 4.05 1.8% 69% False False 383,082
100 235.71 174.59 61.12 27.5% 4.18 1.9% 78% False False 377,491
120 235.71 165.03 70.68 31.8% 4.59 2.1% 81% False False 381,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.65
2.618 229.54
1.618 227.01
1.000 225.45
0.618 224.49
HIGH 222.93
0.618 221.97
0.500 221.67
0.382 221.37
LOW 220.41
0.618 218.85
1.000 217.88
1.618 216.32
2.618 213.80
4.250 209.68
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 221.87 223.32
PP 221.77 222.87
S1 221.67 222.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.