NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 215.00 218.77 3.77 1.8% 216.18
High 217.75 220.81 3.06 1.4% 220.81
Low 214.23 216.06 1.83 0.9% 212.41
Close 217.28 216.42 -0.86 -0.4% 216.42
Range 3.52 4.75 1.23 34.9% 8.40
ATR 4.22 4.26 0.04 0.9% 0.00
Volume 283,900 299,600 15,700 5.5% 1,239,500
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 232.01 228.97 219.03
R3 227.26 224.22 217.73
R2 222.51 222.51 217.29
R1 219.47 219.47 216.86 218.62
PP 217.76 217.76 217.76 217.34
S1 214.72 214.72 215.98 213.87
S2 213.01 213.01 215.55
S3 208.26 209.97 215.11
S4 203.51 205.22 213.81
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 241.75 237.48 221.04
R3 233.35 229.08 218.73
R2 224.95 224.95 217.96
R1 220.68 220.68 217.19 222.82
PP 216.55 216.55 216.55 217.61
S1 212.28 212.28 215.65 214.42
S2 208.15 208.15 214.88
S3 199.75 203.88 214.11
S4 191.35 195.48 211.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.81 212.41 8.40 3.9% 3.83 1.8% 48% True False 247,900
10 220.81 212.41 8.40 3.9% 3.95 1.8% 48% True False 248,910
20 223.44 212.41 11.03 5.1% 3.81 1.8% 36% False False 244,129
40 224.52 203.89 20.64 9.5% 4.04 1.9% 61% False False 315,298
60 224.52 196.83 27.69 12.8% 4.13 1.9% 71% False False 316,885
80 244.95 196.83 48.12 22.2% 4.83 2.2% 41% False False 387,743
100 261.69 196.83 64.86 30.0% 4.90 2.3% 30% False False 367,281
120 266.86 196.83 70.03 32.4% 4.88 2.3% 28% False False 345,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 241.00
2.618 233.25
1.618 228.50
1.000 225.56
0.618 223.75
HIGH 220.81
0.618 219.00
0.500 218.44
0.382 217.87
LOW 216.06
0.618 213.12
1.000 211.31
1.618 208.37
2.618 203.62
4.250 195.87
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 218.44 216.61
PP 217.76 216.55
S1 217.09 216.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols