ES Tuesday 12-12-17 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 126.74 127.61 0.87 0.7% 129.00
High 128.51 127.95 -0.56 -0.4% 131.18
Low 126.73 126.65 -0.08 -0.1% 124.76
Close 127.22 127.31 0.09 0.1% 127.31
Range 1.78 1.30 -0.48 -27.0% 6.42
ATR This data is available to our premium members.
Volume 214,418 131,983 -82,435 -38.4% 881,268
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 131.20 130.56 128.03
R3 129.90 129.26 127.67
R2 128.60 128.60 127.55
R1 127.96 127.96 127.43 127.63
PP 127.30 127.30 127.30 127.14
S1 126.66 126.66 127.19 126.33
S2 126.00 126.00 127.07
S3 124.70 125.36 126.95
S4 123.40 124.06 126.60
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 147.01 143.58 130.84
R3 140.59 137.16 129.08
R2 134.17 134.17 128.49
R1 130.74 130.74 127.90 129.25
PP 127.75 127.75 127.75 127.00
S1 124.32 124.32 126.72 122.83
S2 121.33 121.33 126.13
S3 114.91 117.90 125.54
S4 108.49 111.48 123.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.18 124.76 6.42 5.0% 2.30 1.8% 40% False False 176,253
10 131.18 124.76 6.42 5.0% 2.18 1.7% 40% False False 188,957
20 131.18 122.83 8.35 6.6% 1.91 1.5% 54% False False 170,202
40 131.18 118.13 13.05 10.3% 1.63 1.3% 70% False False 202,201
60 131.18 107.46 23.72 18.6% 1.59 1.2% 84% False False 233,451
80 131.18 107.16 24.02 18.9% 1.77 1.4% 84% False False 284,950
100 131.18 107.16 24.02 18.9% 1.80 1.4% 84% False False 288,183
120 131.18 107.16 24.02 18.9% 1.88 1.5% 84% False False 321,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 133.48
2.618 131.35
1.618 130.05
1.000 129.25
0.618 128.75
HIGH 127.95
0.618 127.45
0.500 127.30
0.382 127.15
LOW 126.65
0.618 125.85
1.000 125.35
1.618 124.55
2.618 123.25
4.250 121.13
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.