NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 27.01 27.20 0.19 0.7% 25.85
High 27.16 27.38 0.22 0.8% 28.78
Low 26.65 26.23 -0.42 -1.6% 25.61
Close 26.78 26.24 -0.54 -2.0% 26.78
Range 0.51 1.15 0.64 125.5% 3.17
ATR 1.11 1.11 0.00 0.3% 0.00
Volume 1,521,810 2,207,600 685,790 45.1% 11,746,710
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.07 29.30 26.87
R3 28.92 28.15 26.56
R2 27.77 27.77 26.45
R1 27.00 27.00 26.35 26.81
PP 26.62 26.62 26.62 26.52
S1 25.85 25.85 26.13 25.66
S2 25.47 25.47 26.03
S3 24.32 24.70 25.92
S4 23.17 23.55 25.61
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 36.57 34.84 28.52
R3 33.40 31.67 27.65
R2 30.23 30.23 27.36
R1 28.50 28.50 27.07 29.37
PP 27.06 27.06 27.06 27.49
S1 25.33 25.33 26.49 26.20
S2 23.89 23.89 26.20
S3 20.72 22.16 25.91
S4 17.55 18.99 25.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.78 26.15 2.64 10.0% 1.30 5.0% 4% False False 2,474,382
10 29.00 25.24 3.76 14.3% 1.14 4.3% 27% False False 2,047,035
20 29.29 25.24 4.05 15.4% 1.01 3.9% 25% False False 1,775,809
40 31.21 25.24 5.97 22.8% 0.92 3.5% 17% False False 1,886,485
60 31.21 22.37 8.84 33.7% 0.92 3.5% 44% False False 1,913,150
80 31.21 19.03 12.18 46.4% 0.92 3.5% 59% False False 1,970,687
100 31.21 17.40 13.81 52.6% 1.02 3.9% 64% False False 2,198,022
120 31.21 17.40 13.81 52.6% 1.05 4.0% 64% False False 2,324,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.27
2.618 30.39
1.618 29.24
1.000 28.53
0.618 28.09
HIGH 27.38
0.618 26.94
0.500 26.81
0.382 26.67
LOW 26.23
0.618 25.52
1.000 25.08
1.618 24.37
2.618 23.22
4.250 21.34
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 26.81 27.23
PP 26.62 26.90
S1 26.43 26.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.