NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 26.64 26.79 0.15 0.6% 28.90
High 26.81 27.79 0.98 3.7% 29.04
Low 26.44 26.27 -0.18 -0.7% 26.52
Close 26.55 27.44 0.89 3.4% 26.77
Range 0.37 1.53 1.16 312.6% 2.52
ATR 0.75 0.80 0.06 7.5% 0.00
Volume 1,815,000 2,394,900 579,900 32.0% 27,770,219
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.75 31.12 28.28
R3 30.22 29.59 27.86
R2 28.69 28.69 27.72
R1 28.07 28.07 27.58 28.38
PP 27.17 27.17 27.17 27.32
S1 26.54 26.54 27.30 26.85
S2 25.64 25.64 27.16
S3 24.11 25.01 27.02
S4 22.59 23.49 26.60
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 34.99 33.40 28.15
R3 32.48 30.88 27.46
R2 29.96 29.96 27.23
R1 28.36 28.36 27.00 27.90
PP 27.44 27.44 27.44 27.21
S1 25.85 25.85 26.54 25.39
S2 24.93 24.93 26.31
S3 22.41 23.33 26.08
S4 19.89 20.81 25.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.79 26.27 1.53 5.6% 0.63 2.3% 77% True True 3,338,103
10 27.94 26.27 1.68 6.1% 0.72 2.6% 70% False True 2,672,851
20 29.57 26.27 3.31 12.0% 0.73 2.7% 36% False True 2,314,416
40 29.89 25.00 4.89 17.8% 0.89 3.3% 50% False False 2,326,130
60 29.89 22.37 7.52 27.4% 0.88 3.2% 67% False False 2,202,140
80 29.89 22.04 7.85 28.6% 0.86 3.1% 69% False False 2,149,839
100 29.89 19.03 10.86 39.6% 0.89 3.2% 77% False False 2,234,480
120 29.89 17.40 12.49 45.5% 1.07 3.9% 80% False False 2,570,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 34.28
2.618 31.79
1.618 30.26
1.000 29.32
0.618 28.73
HIGH 27.79
0.618 27.21
0.500 27.03
0.382 26.85
LOW 26.27
0.618 25.32
1.000 24.74
1.618 23.80
2.618 22.27
4.250 19.78
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 27.30 27.30
PP 27.17 27.17
S1 27.03 27.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.