NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 45.89 47.94 2.05 4.5% 46.37
High 48.15 48.40 0.25 0.5% 48.40
Low 45.69 46.71 1.02 2.2% 45.69
Close 47.70 47.50 -0.20 -0.4% 47.50
Range 2.46 1.69 -0.77 -31.3% 2.71
ATR 1.53 1.54 0.01 0.7% 0.00
Volume 1,429,592 1,578,300 148,708 10.4% 10,846,192
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 52.61 51.74 48.43
R3 50.92 50.05 47.96
R2 49.23 49.23 47.81
R1 48.36 48.36 47.65 47.95
PP 47.54 47.54 47.54 47.33
S1 46.67 46.67 47.35 46.26
S2 45.85 45.85 47.19
S3 44.16 44.98 47.04
S4 42.47 43.29 46.57
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 55.33 54.12 48.99
R3 52.62 51.41 48.25
R2 49.91 49.91 48.00
R1 48.70 48.70 47.75 49.31
PP 47.20 47.20 47.20 47.50
S1 45.99 45.99 47.25 46.60
S2 44.49 44.49 47.00
S3 41.78 43.28 46.75
S4 39.07 40.57 46.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.40 45.69 2.71 5.7% 2.16 4.6% 67% True False 1,292,838
10 48.40 45.69 2.71 5.7% 1.72 3.6% 67% True False 1,177,559
20 48.74 45.06 3.68 7.7% 1.59 3.4% 66% False False 1,242,208
40 48.74 43.08 5.67 11.9% 1.31 2.8% 78% False False 1,256,917
60 48.74 42.74 6.00 12.6% 1.26 2.6% 79% False False 1,291,775
80 48.74 41.70 7.04 14.8% 1.31 2.8% 82% False False 1,336,487
100 48.74 41.70 7.04 14.8% 1.28 2.7% 82% False False 1,219,248
120 48.74 41.70 7.04 14.8% 1.29 2.7% 82% False False 1,168,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 55.58
2.618 52.82
1.618 51.13
1.000 50.09
0.618 49.44
HIGH 48.40
0.618 47.75
0.500 47.56
0.382 47.36
LOW 46.71
0.618 45.67
1.000 45.02
1.618 43.98
2.618 42.29
4.250 39.53
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 47.56 47.35
PP 47.54 47.20
S1 47.52 47.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.