NE Noble Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 38.78 39.43 0.65 1.7% 40.40 High 40.22 39.73 -0.49 -1.2% 41.23 Low 38.67 39.14 0.48 1.2% 38.30 Close 39.31 39.68 0.37 0.9% 39.31 Range 1.56 0.59 -0.97 -62.1% 2.93 ATR 1.40 1.35 -0.06 -4.1% 0.00 Volume 1,324,700 760,000 -564,700 -42.6% 15,428,951
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 41.29 41.07 40.00 R3 40.70 40.48 39.84 R2 40.11 40.11 39.79 R1 39.89 39.89 39.73 40.00 PP 39.52 39.52 39.52 39.57 S1 39.30 39.30 39.63 39.41 S2 38.93 38.93 39.57 S3 38.34 38.71 39.52 S4 37.75 38.12 39.36	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 48.40 46.79 40.92 R3 45.47 43.86 40.12 R2 42.54 42.54 39.85 R1 40.93 40.93 39.58 40.27 PP 39.61 39.61 39.61 39.29 S1 38.00 38.00 39.04 37.34 S2 36.68 36.68 38.77 S3 33.75 35.07 38.50 S4 30.82 32.14 37.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.22 38.30 1.92 4.8% 1.50 3.8% 72% False False 1,284,670 10 41.23 38.30 2.93 7.4% 1.39 3.5% 47% False False 1,488,815 20 41.75 38.30 3.45 8.7% 1.25 3.2% 40% False False 1,408,812 40 41.75 36.41 5.34 13.5% 1.35 3.4% 61% False False 1,915,038 60 41.75 35.27 6.48 16.3% 1.28 3.2% 68% False False 1,770,917 80 41.75 33.41 8.34 21.0% 1.32 3.3% 75% False False 1,791,088 100 41.75 33.41 8.34 21.0% 1.25 3.2% 75% False False 1,648,238 120 42.08 33.41 8.67 21.8% 1.30 3.3% 72% False False 1,608,896
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 97 trading days	Fibonacci Retracements and Extensions 4.250 42.24 2.618 41.27 1.618 40.68 1.000 40.32 0.618 40.09 HIGH 39.73 0.618 39.50 0.500 39.44 0.382 39.37 LOW 39.14 0.618 38.78 1.000 38.55 1.618 38.19 2.618 37.60 4.250 36.63
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 39.60 39.60 PP 39.52 39.52 S1 39.44 39.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.