NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 43.89 42.72 -1.17 -2.7% 44.23
High 43.89 43.16 -0.73 -1.7% 45.04
Low 42.99 41.96 -1.03 -2.4% 42.99
Close 43.28 42.26 -1.02 -2.4% 43.28
Range 0.91 1.20 0.30 32.6% 2.06
ATR 1.10 1.12 0.02 1.4% 0.00
Volume 1,069,800 1,319,600 249,800 23.4% 10,629,124
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 46.06 45.36 42.92
R3 44.86 44.16 42.59
R2 43.66 43.66 42.48
R1 42.96 42.96 42.37 42.71
PP 42.46 42.46 42.46 42.34
S1 41.76 41.76 42.15 41.51
S2 41.26 41.26 42.04
S3 40.06 40.56 41.93
S4 38.86 39.36 41.60
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 49.93 48.66 44.41
R3 47.88 46.61 43.85
R2 45.82 45.82 43.66
R1 44.55 44.55 43.47 44.16
PP 43.77 43.77 43.77 43.57
S1 42.50 42.50 43.09 42.11
S2 41.71 41.71 42.90
S3 39.66 40.44 42.71
S4 37.60 38.39 42.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.14 41.96 2.18 5.2% 1.00 2.4% 14% False True 1,254,520
10 45.04 41.96 3.08 7.3% 1.14 2.7% 10% False True 1,101,302
20 45.04 41.96 3.08 7.3% 1.05 2.5% 10% False True 971,041
40 45.72 41.96 3.76 8.9% 1.10 2.6% 8% False True 1,049,090
60 48.30 41.96 6.34 15.0% 1.14 2.7% 5% False True 1,052,643
80 49.73 41.96 7.77 18.4% 1.16 2.8% 4% False True 1,070,074
100 49.73 41.23 8.50 20.1% 1.17 2.8% 12% False False 1,137,037
120 49.73 41.23 8.50 20.1% 1.19 2.8% 12% False False 1,182,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.26
2.618 46.30
1.618 45.10
1.000 44.36
0.618 43.90
HIGH 43.16
0.618 42.70
0.500 42.56
0.382 42.42
LOW 41.96
0.618 41.22
1.000 40.76
1.618 40.02
2.618 38.82
4.250 36.86
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 42.56 42.93
PP 42.46 42.70
S1 42.36 42.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols