NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 26.81 27.40 0.59 2.2% 27.20
High 27.55 27.64 0.09 0.3% 27.75
Low 26.65 26.26 -0.39 -1.5% 26.23
Close 27.43 26.62 -0.81 -3.0% 26.91
Range 0.90 1.38 0.48 53.3% 1.52
ATR 0.99 1.02 0.03 2.8% 0.00
Volume 1,936,300 1,572,800 -363,500 -18.8% 15,557,755
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.98 30.18 27.38
R3 29.60 28.80 27.00
R2 28.22 28.22 26.87
R1 27.42 27.42 26.75 27.13
PP 26.84 26.84 26.84 26.70
S1 26.04 26.04 26.49 25.75
S2 25.46 25.46 26.37
S3 24.08 24.66 26.24
S4 22.70 23.28 25.86
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 31.51 30.72 27.74
R3 29.99 29.21 27.33
R2 28.48 28.48 27.19
R1 27.69 27.69 27.05 27.33
PP 26.96 26.96 26.96 26.78
S1 26.18 26.18 26.77 25.81
S2 25.45 25.45 26.63
S3 23.93 24.66 26.49
S4 22.42 23.15 26.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.64 26.26 1.38 5.2% 0.84 3.2% 26% True True 1,630,160
10 27.75 26.26 1.49 5.6% 0.87 3.3% 24% False True 1,483,765
20 28.78 26.15 2.64 9.9% 1.10 4.1% 18% False False 1,951,093
40 29.29 25.24 4.05 15.2% 1.02 3.8% 34% False False 1,752,808
60 31.21 25.24 5.97 22.4% 0.98 3.7% 23% False False 1,770,510
80 31.21 25.24 5.97 22.4% 0.96 3.6% 23% False False 1,933,469
100 31.21 25.24 5.97 22.4% 0.94 3.5% 23% False False 1,980,472
120 31.21 22.37 8.84 33.2% 0.96 3.6% 48% False False 2,001,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 33.51
2.618 31.25
1.618 29.87
1.000 29.02
0.618 28.49
HIGH 27.64
0.618 27.11
0.500 26.95
0.382 26.79
LOW 26.26
0.618 25.41
1.000 24.88
1.618 24.03
2.618 22.65
4.250 20.40
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 26.95 26.95
PP 26.84 26.84
S1 26.73 26.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.