NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 38.78 39.43 0.65 1.7% 40.40
High 40.22 39.73 -0.49 -1.2% 41.23
Low 38.67 39.14 0.48 1.2% 38.30
Close 39.31 39.68 0.37 0.9% 39.31
Range 1.56 0.59 -0.97 -62.1% 2.93
ATR 1.40 1.35 -0.06 -4.1% 0.00
Volume 1,324,700 760,000 -564,700 -42.6% 15,428,951
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 41.29 41.07 40.00
R3 40.70 40.48 39.84
R2 40.11 40.11 39.79
R1 39.89 39.89 39.73 40.00
PP 39.52 39.52 39.52 39.57
S1 39.30 39.30 39.63 39.41
S2 38.93 38.93 39.57
S3 38.34 38.71 39.52
S4 37.75 38.12 39.36
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 48.40 46.79 40.92
R3 45.47 43.86 40.12
R2 42.54 42.54 39.85
R1 40.93 40.93 39.58 40.27
PP 39.61 39.61 39.61 39.29
S1 38.00 38.00 39.04 37.34
S2 36.68 36.68 38.77
S3 33.75 35.07 38.50
S4 30.82 32.14 37.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.22 38.30 1.92 4.8% 1.50 3.8% 72% False False 1,284,670
10 41.23 38.30 2.93 7.4% 1.39 3.5% 47% False False 1,488,815
20 41.75 38.30 3.45 8.7% 1.25 3.2% 40% False False 1,408,812
40 41.75 36.41 5.34 13.5% 1.35 3.4% 61% False False 1,915,038
60 41.75 35.27 6.48 16.3% 1.28 3.2% 68% False False 1,770,917
80 41.75 33.41 8.34 21.0% 1.32 3.3% 75% False False 1,791,088
100 41.75 33.41 8.34 21.0% 1.25 3.2% 75% False False 1,648,238
120 42.08 33.41 8.67 21.8% 1.30 3.3% 72% False False 1,608,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 42.24
2.618 41.27
1.618 40.68
1.000 40.32
0.618 40.09
HIGH 39.73
0.618 39.50
0.500 39.44
0.382 39.37
LOW 39.14
0.618 38.78
1.000 38.55
1.618 38.19
2.618 37.60
4.250 36.63
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 39.60 39.60
PP 39.52 39.52
S1 39.44 39.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols