Trading Metrics calculated at close of trading on 13-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
28.73 |
29.67 |
0.94 |
3.3% |
27.99 |
High |
29.24 |
29.89 |
0.65 |
2.2% |
29.89 |
Low |
28.32 |
28.67 |
0.36 |
1.3% |
27.47 |
Close |
29.07 |
29.11 |
0.04 |
0.1% |
29.11 |
Range |
0.93 |
1.22 |
0.29 |
31.9% |
2.43 |
ATR |
1.05 |
1.06 |
0.01 |
1.1% |
0.00 |
Volume |
1,653,177 |
2,494,800 |
841,623 |
50.9% |
12,567,177 |
|
Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.88 |
32.22 |
29.78 |
|
R3 |
31.66 |
31.00 |
29.45 |
|
R2 |
30.44 |
30.44 |
29.33 |
|
R1 |
29.78 |
29.78 |
29.22 |
29.50 |
PP |
29.22 |
29.22 |
29.22 |
29.09 |
S1 |
28.56 |
28.56 |
29.00 |
28.28 |
S2 |
28.00 |
28.00 |
28.89 |
|
S3 |
26.78 |
27.34 |
28.77 |
|
S4 |
25.56 |
26.12 |
28.44 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.10 |
35.03 |
30.44 |
|
R3 |
33.67 |
32.60 |
29.78 |
|
R2 |
31.25 |
31.25 |
29.55 |
|
R1 |
30.18 |
30.18 |
29.33 |
30.71 |
PP |
28.82 |
28.82 |
28.82 |
29.09 |
S1 |
27.75 |
27.75 |
28.89 |
28.29 |
S2 |
26.40 |
26.40 |
28.67 |
|
S3 |
23.97 |
25.33 |
28.44 |
|
S4 |
21.55 |
22.90 |
27.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.89 |
27.47 |
2.43 |
8.3% |
1.01 |
3.5% |
68% |
True |
False |
2,513,435 |
10 |
29.89 |
25.00 |
4.89 |
16.8% |
1.07 |
3.7% |
84% |
True |
False |
2,183,190 |
20 |
29.89 |
22.37 |
7.52 |
25.8% |
0.95 |
3.3% |
90% |
True |
False |
1,998,074 |
40 |
29.89 |
19.03 |
10.86 |
37.3% |
0.92 |
3.2% |
93% |
True |
False |
2,075,269 |
60 |
29.89 |
17.40 |
12.49 |
42.9% |
1.09 |
3.8% |
94% |
True |
False |
2,418,392 |
80 |
29.89 |
17.40 |
12.49 |
42.9% |
1.12 |
3.8% |
94% |
True |
False |
2,549,261 |
100 |
33.78 |
17.40 |
16.38 |
56.3% |
1.09 |
3.7% |
71% |
False |
False |
2,330,241 |
120 |
35.06 |
17.40 |
17.66 |
60.7% |
1.08 |
3.7% |
66% |
False |
False |
2,199,154 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.07 |
2.618 |
33.08 |
1.618 |
31.86 |
1.000 |
31.11 |
0.618 |
30.64 |
HIGH |
29.89 |
0.618 |
29.42 |
0.500 |
29.28 |
0.382 |
29.14 |
LOW |
28.67 |
0.618 |
27.92 |
1.000 |
27.45 |
1.618 |
26.70 |
2.618 |
25.48 |
4.250 |
23.49 |
|
|
Fisher Pivots for day following 13-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
29.28 |
29.11 |
PP |
29.22 |
29.11 |
S1 |
29.17 |
29.10 |
|