Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
38.78 |
39.43 |
0.65 |
1.7% |
40.40 |
High |
40.22 |
39.73 |
-0.49 |
-1.2% |
41.23 |
Low |
38.67 |
39.14 |
0.48 |
1.2% |
38.30 |
Close |
39.31 |
39.68 |
0.37 |
0.9% |
39.31 |
Range |
1.56 |
0.59 |
-0.97 |
-62.1% |
2.93 |
ATR |
1.40 |
1.35 |
-0.06 |
-4.1% |
0.00 |
Volume |
1,324,700 |
760,000 |
-564,700 |
-42.6% |
15,428,951 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.29 |
41.07 |
40.00 |
|
R3 |
40.70 |
40.48 |
39.84 |
|
R2 |
40.11 |
40.11 |
39.79 |
|
R1 |
39.89 |
39.89 |
39.73 |
40.00 |
PP |
39.52 |
39.52 |
39.52 |
39.57 |
S1 |
39.30 |
39.30 |
39.63 |
39.41 |
S2 |
38.93 |
38.93 |
39.57 |
|
S3 |
38.34 |
38.71 |
39.52 |
|
S4 |
37.75 |
38.12 |
39.36 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.40 |
46.79 |
40.92 |
|
R3 |
45.47 |
43.86 |
40.12 |
|
R2 |
42.54 |
42.54 |
39.85 |
|
R1 |
40.93 |
40.93 |
39.58 |
40.27 |
PP |
39.61 |
39.61 |
39.61 |
39.29 |
S1 |
38.00 |
38.00 |
39.04 |
37.34 |
S2 |
36.68 |
36.68 |
38.77 |
|
S3 |
33.75 |
35.07 |
38.50 |
|
S4 |
30.82 |
32.14 |
37.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.22 |
38.30 |
1.92 |
4.8% |
1.50 |
3.8% |
72% |
False |
False |
1,284,670 |
10 |
41.23 |
38.30 |
2.93 |
7.4% |
1.39 |
3.5% |
47% |
False |
False |
1,488,815 |
20 |
41.75 |
38.30 |
3.45 |
8.7% |
1.25 |
3.2% |
40% |
False |
False |
1,408,812 |
40 |
41.75 |
36.41 |
5.34 |
13.5% |
1.35 |
3.4% |
61% |
False |
False |
1,915,038 |
60 |
41.75 |
35.27 |
6.48 |
16.3% |
1.28 |
3.2% |
68% |
False |
False |
1,770,917 |
80 |
41.75 |
33.41 |
8.34 |
21.0% |
1.32 |
3.3% |
75% |
False |
False |
1,791,088 |
100 |
41.75 |
33.41 |
8.34 |
21.0% |
1.25 |
3.2% |
75% |
False |
False |
1,648,238 |
120 |
42.08 |
33.41 |
8.67 |
21.8% |
1.30 |
3.3% |
72% |
False |
False |
1,608,896 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.24 |
2.618 |
41.27 |
1.618 |
40.68 |
1.000 |
40.32 |
0.618 |
40.09 |
HIGH |
39.73 |
0.618 |
39.50 |
0.500 |
39.44 |
0.382 |
39.37 |
LOW |
39.14 |
0.618 |
38.78 |
1.000 |
38.55 |
1.618 |
38.19 |
2.618 |
37.60 |
4.250 |
36.63 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
39.60 |
39.60 |
PP |
39.52 |
39.52 |
S1 |
39.44 |
39.44 |
|