NE Noble Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 37.00 37.66 0.66 1.8% 33.80 High 37.65 37.80 0.15 0.4% 35.09 Low 36.48 36.15 -0.33 -0.9% 33.47 Close 36.52 36.17 -0.35 -1.0% 34.09 Range 1.17 1.65 0.48 41.0% 1.62 ATR 1.30 1.32 0.03 1.9% 0.00 Volume 3,218,400 2,601,900 -616,500 -19.2% 29,632,800
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 41.66 40.56 37.08 R3 40.01 38.91 36.62 R2 38.36 38.36 36.47 R1 37.26 37.26 36.32 36.99 PP 36.71 36.71 36.71 36.57 S1 35.61 35.61 36.02 35.34 S2 35.06 35.06 35.87 S3 33.41 33.96 35.72 S4 31.76 32.31 35.26	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 39.07 38.20 34.98 R3 37.45 36.58 34.54 R2 35.83 35.83 34.39 R1 34.96 34.96 34.24 35.40 PP 34.21 34.21 34.21 34.43 S1 33.34 33.34 33.94 33.78 S2 32.59 32.59 33.79 S3 30.97 31.72 33.64 S4 29.35 30.10 33.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.80 33.82 3.98 11.0% 1.24 3.4% 59% True False 3,205,600 10 37.80 33.47 4.34 12.0% 1.27 3.5% 62% True False 2,989,570 20 37.80 33.47 4.34 12.0% 1.37 3.8% 62% True False 3,298,037 40 39.28 33.47 5.82 16.1% 1.22 3.4% 47% False False 2,817,841 60 41.69 33.47 8.23 22.7% 1.14 3.1% 33% False False 2,307,653 80 48.40 33.47 14.94 41.3% 1.34 3.7% 18% False False 2,099,979 100 48.74 33.47 15.28 42.2% 1.32 3.6% 18% False False 1,925,279 120 48.74 33.47 15.28 42.2% 1.27 3.5% 18% False False 1,805,802
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 44.81 2.618 42.12 1.618 40.47 1.000 39.45 0.618 38.82 HIGH 37.80 0.618 37.17 0.500 36.98 0.382 36.78 LOW 36.15 0.618 35.13 1.000 34.50 1.618 33.48 2.618 31.83 4.250 29.14
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 36.98 36.82 PP 36.71 36.60 S1 36.44 36.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.