Tuesday CL 11/21/2017 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 36.15 36.54 0.39 1.1% 35.56
High 36.49 36.92 0.43 1.2% 36.48
Low 36.06 36.47 0.41 1.1% 35.49
Close 36.33 36.71 0.38 1.0% 36.21
Range 0.43 0.45 0.02 4.7% 0.99
ATR This data is available to our premium members.
Volume 2,972,468 4,144,273 1,171,805 39.4% 14,998,377
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 38.05 37.83 36.96
R3 37.60 37.38 36.83
R2 37.15 37.15 36.79
R1 36.93 36.93 36.75 37.04
PP 36.70 36.70 36.70 36.76
S1 36.48 36.48 36.67 36.59
S2 36.25 36.25 36.63
S3 35.80 36.03 36.59
S4 35.35 35.58 36.46
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 39.03 38.61 36.75
R3 38.04 37.62 36.48
R2 37.05 37.05 36.39
R1 36.63 36.63 36.30 36.84
PP 36.06 36.06 36.06 36.17
S1 35.64 35.64 36.12 35.85
S2 35.07 35.07 36.03
S3 34.08 34.65 35.94
S4 33.09 33.66 35.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.92 35.85 1.07 2.9% 0.43 1.2% 80% True False 3,601,346
10 36.92 35.49 1.43 3.9% 0.53 1.4% 85% True False 3,850,512
20 38.26 35.07 3.19 8.7% 0.66 1.8% 51% False False 4,476,485
40 38.85 35.07 3.78 10.3% 0.65 1.8% 43% False False 4,035,854
60 39.62 35.07 4.55 12.4% 0.66 1.8% 36% False False 4,397,672
80 39.62 33.89 5.73 15.6% 0.69 1.9% 49% False False 4,592,770
100 39.62 31.42 8.20 22.3% 0.67 1.8% 65% False False 4,599,335
120 39.62 31.42 8.20 22.3% 0.68 1.9% 65% False False 4,636,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.83
2.618 38.10
1.618 37.65
1.000 37.37
0.618 37.20
HIGH 36.92
0.618 36.75
0.500 36.70
0.382 36.64
LOW 36.47
0.618 36.19
1.000 36.02
1.618 35.74
2.618 35.29
4.250 34.56
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.