NEM Newmont Mining Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 51.48 52.17 0.69 1.3% 53.51
High 51.65 52.47 0.83 1.6% 54.12
Low 50.77 51.16 0.39 0.8% 50.77
Close 51.49 51.53 0.04 0.1% 51.53
Range 0.88 1.31 0.44 49.7% 3.35
ATR 1.99 1.94 -0.05 -2.4% 0.00
Volume 12,415,600 8,805,800 -3,609,800 -29.1% 52,205,100
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 55.65 54.90 52.25
R3 54.34 53.59 51.89
R2 53.03 53.03 51.77
R1 52.28 52.28 51.65 52.00
PP 51.72 51.72 51.72 51.58
S1 50.97 50.97 51.41 50.69
S2 50.41 50.41 51.29
S3 49.10 49.66 51.17
S4 47.79 48.35 50.81
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 62.19 60.21 53.37
R3 58.84 56.86 52.45
R2 55.49 55.49 52.14
R1 53.51 53.51 51.84 52.83
PP 52.14 52.14 52.14 51.80
S1 50.16 50.16 51.22 49.48
S2 48.79 48.79 50.92
S3 45.44 46.81 50.61
S4 42.09 43.46 49.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.12 50.77 3.35 6.5% 1.03 2.0% 23% False False 10,441,020
10 57.16 50.77 6.39 12.4% 1.42 2.8% 12% False False 13,735,640
20 57.16 42.93 14.23 27.6% 1.95 3.8% 60% False False 16,778,273
40 57.16 42.03 15.13 29.4% 1.63 3.2% 63% False False 13,884,234
60 57.16 41.23 15.93 30.9% 1.53 3.0% 65% False False 12,815,315
80 57.16 37.84 19.32 37.5% 1.39 2.7% 71% False False 11,709,457
100 57.16 36.86 20.30 39.4% 1.27 2.5% 72% False False 11,295,187
120 57.16 36.86 20.30 39.4% 1.20 2.3% 72% False False 11,193,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 58.04
2.618 55.90
1.618 54.59
1.000 53.78
0.618 53.28
HIGH 52.47
0.618 51.97
0.500 51.82
0.382 51.66
LOW 51.16
0.618 50.35
1.000 49.85
1.618 49.04
2.618 47.73
4.250 45.59
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 51.82 51.86
PP 51.72 51.75
S1 51.63 51.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.