NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 33.20 33.86 0.66 2.0% 33.28
High 33.95 34.48 0.53 1.6% 34.94
Low 32.66 33.58 0.93 2.8% 32.46
Close 33.87 34.33 0.46 1.4% 33.14
Range 1.30 0.90 -0.40 -30.9% 2.48
ATR 0.95 0.94 0.00 -0.4% 0.00
Volume 13,381,900 15,559,800 2,177,900 16.3% 102,912,300
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 36.82 36.47 34.82
R3 35.92 35.57 34.58
R2 35.03 35.03 34.49
R1 34.68 34.68 34.41 34.85
PP 34.13 34.13 34.13 34.22
S1 33.78 33.78 34.25 33.96
S2 33.24 33.24 34.17
S3 32.34 32.89 34.08
S4 31.45 31.99 33.84
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 40.95 39.53 34.50
R3 38.47 37.05 33.82
R2 35.99 35.99 33.59
R1 34.57 34.57 33.37 34.04
PP 33.51 33.51 33.51 33.25
S1 32.09 32.09 32.91 31.56
S2 31.03 31.03 32.69
S3 28.55 29.61 32.46
S4 26.07 27.13 31.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.48 32.66 1.83 5.3% 0.84 2.5% 92% True False 12,312,140
10 34.94 32.46 2.48 7.2% 0.89 2.6% 75% False False 15,906,840
20 37.63 32.46 5.17 15.1% 0.94 2.7% 36% False False 15,245,950
40 37.63 31.84 5.79 16.9% 0.85 2.5% 43% False False 11,079,194
60 37.63 30.67 6.96 20.3% 0.85 2.5% 53% False False 9,916,686
80 37.63 30.67 6.96 20.3% 0.89 2.6% 53% False False 9,106,363
100 37.63 29.06 8.57 25.0% 0.90 2.6% 61% False False 8,466,164
120 37.63 29.06 8.57 25.0% 0.90 2.6% 61% False False 8,079,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.28
2.618 36.82
1.618 35.93
1.000 35.38
0.618 35.03
HIGH 34.48
0.618 34.14
0.500 34.03
0.382 33.93
LOW 33.58
0.618 33.03
1.000 32.69
1.618 32.14
2.618 31.24
4.250 29.78
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 34.23 34.08
PP 34.13 33.82
S1 34.03 33.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.