NEM Newmont Mining Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 78.18 77.78 -0.40 -0.5% 76.69
High 79.60 78.41 -1.19 -1.5% 80.07
Low 77.51 77.00 -0.50 -0.6% 75.22
Close 78.69 78.32 -0.37 -0.5% 79.25
Range 2.10 1.41 -0.69 -32.9% 4.86
ATR 1.77 1.77 -0.01 -0.4% 0.00
Volume 10,380,200 10,509,150 128,950 1.2% 100,968,814
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.13 81.63 79.09
R3 80.72 80.22 78.71
R2 79.32 79.32 78.58
R1 78.82 78.82 78.45 79.07
PP 77.91 77.91 77.91 78.04
S1 77.41 77.41 78.19 77.66
S2 76.51 76.51 78.06
S3 75.10 76.01 77.93
S4 73.70 74.60 77.55
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 92.74 90.85 81.92
R3 87.89 86.00 80.59
R2 83.03 83.03 80.14
R1 81.14 81.14 79.70 82.09
PP 78.18 78.18 78.18 78.65
S1 76.29 76.29 78.80 77.23
S2 73.32 73.32 78.36
S3 68.47 71.43 77.91
S4 63.61 66.58 76.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.07 77.00 3.07 3.9% 1.65 2.1% 43% False True 10,416,110
10 80.07 77.00 3.07 3.9% 1.73 2.2% 43% False True 10,361,236
20 80.07 73.44 6.63 8.5% 1.66 2.1% 74% False False 9,767,308
40 80.07 67.20 12.87 16.4% 1.66 2.1% 86% False False 9,326,351
60 80.07 64.96 15.11 19.3% 1.61 2.1% 88% False False 8,893,927
80 80.07 59.96 20.11 25.7% 1.67 2.1% 91% False False 9,843,067
100 80.07 55.37 24.70 31.5% 1.70 2.2% 93% False False 10,526,151
120 80.07 55.37 24.70 31.5% 1.64 2.1% 93% False False 10,532,052
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.38
2.618 82.09
1.618 80.68
1.000 79.82
0.618 79.28
HIGH 78.41
0.618 77.87
0.500 77.71
0.382 77.54
LOW 77.00
0.618 76.14
1.000 75.60
1.618 74.73
2.618 73.33
4.250 71.03
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 78.12 78.32
PP 77.91 78.31
S1 77.71 78.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.