NEM Newmont Mining Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 51.00 51.70 0.70 1.4% 52.47
High 51.06 53.26 2.20 4.3% 52.65
Low 50.02 51.50 1.49 3.0% 50.23
Close 50.74 52.88 2.14 4.2% 50.34
Range 1.05 1.76 0.72 68.4% 2.42
ATR 1.21 1.30 0.09 7.8% 0.00
Volume 5,944,000 10,198,396 4,254,396 71.6% 43,365,400
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 57.83 57.11 53.85
R3 56.07 55.35 53.36
R2 54.31 54.31 53.20
R1 53.59 53.59 53.04 53.95
PP 52.55 52.55 52.55 52.73
S1 51.83 51.83 52.72 52.19
S2 50.79 50.79 52.56
S3 49.03 50.07 52.40
S4 47.27 48.31 51.91
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 58.33 56.76 51.67
R3 55.91 54.34 51.01
R2 53.49 53.49 50.78
R1 51.92 51.92 50.56 51.50
PP 51.07 51.07 51.07 50.86
S1 49.50 49.50 50.12 49.08
S2 48.65 48.65 49.90
S3 46.23 47.08 49.67
S4 43.81 44.66 49.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.26 50.02 3.25 6.1% 1.38 2.6% 88% True False 6,545,999
10 53.26 50.02 3.25 6.1% 1.25 2.4% 88% True False 6,961,899
20 53.88 50.02 3.87 7.3% 1.07 2.0% 74% False False 6,567,309
40 53.88 47.98 5.90 11.2% 1.06 2.0% 83% False False 6,079,290
60 53.88 45.03 8.85 16.7% 1.25 2.4% 89% False False 6,710,967
80 53.88 44.77 9.11 17.2% 1.22 2.3% 89% False False 6,966,669
100 53.88 41.31 12.57 23.8% 1.18 2.2% 92% False False 7,079,743
120 53.88 40.12 13.76 26.0% 1.11 2.1% 93% False False 7,111,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.74
2.618 57.87
1.618 56.11
1.000 55.02
0.618 54.35
HIGH 53.26
0.618 52.59
0.500 52.38
0.382 52.17
LOW 51.50
0.618 50.41
1.000 49.74
1.618 48.65
2.618 46.89
4.250 44.02
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 52.71 52.47
PP 52.55 52.05
S1 52.38 51.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.