NEM Newmont Mining Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 37.90 38.27 0.37 1.0% 40.00
High 38.44 38.99 0.55 1.4% 41.30
Low 37.38 37.98 0.60 1.6% 38.21
Close 38.11 38.19 0.08 0.2% 38.64
Range 1.06 1.01 -0.05 -4.7% 3.09
ATR 1.25 1.23 -0.02 -1.4% 0.00
Volume 11,832,700 5,240,782 -6,591,918 -55.7% 79,626,600
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 41.42 40.81 38.75
R3 40.41 39.80 38.47
R2 39.40 39.40 38.38
R1 38.79 38.79 38.28 38.59
PP 38.39 38.39 38.39 38.29
S1 37.78 37.78 38.10 37.58
S2 37.38 37.38 38.00
S3 36.37 36.77 37.91
S4 35.36 35.76 37.63
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 48.65 46.74 40.34
R3 45.56 43.65 39.49
R2 42.47 42.47 39.21
R1 40.56 40.56 38.92 39.97
PP 39.38 39.38 39.38 39.09
S1 37.47 37.47 38.36 36.88
S2 36.29 36.29 38.07
S3 33.20 34.38 37.79
S4 30.11 31.29 36.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.30 37.38 3.92 10.3% 1.47 3.9% 21% False False 12,895,576
10 41.30 36.98 4.32 11.3% 1.38 3.6% 28% False False 13,339,072
20 41.30 33.29 8.01 21.0% 1.14 3.0% 61% False False 12,228,987
40 41.30 29.42 11.88 31.1% 1.09 2.8% 74% False False 15,526,037
60 41.30 29.42 11.88 31.1% 0.98 2.6% 74% False False 13,958,021
80 42.80 29.42 13.38 35.0% 0.94 2.5% 66% False False 12,564,242
100 42.80 29.42 13.38 35.0% 0.95 2.5% 66% False False 12,848,597
120 42.80 29.42 13.38 35.0% 0.97 2.5% 66% False False 14,376,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43.28
2.618 41.63
1.618 40.62
1.000 40.00
0.618 39.61
HIGH 38.99
0.618 38.60
0.500 38.49
0.382 38.37
LOW 37.98
0.618 37.36
1.000 36.97
1.618 36.35
2.618 35.34
4.250 33.69
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 38.49 38.19
PP 38.39 38.19
S1 38.29 38.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols