NEM Newmont Mining Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 56.89 58.92 2.03 3.6% 58.36
High 58.32 59.30 0.98 1.7% 60.31
Low 56.75 58.39 1.64 2.9% 56.46
Close 58.26 58.83 0.57 1.0% 56.76
Range 1.57 0.91 -0.66 -42.2% 3.85
ATR 1.50 1.47 -0.03 -2.2% 0.00
Volume 10,061,200 10,559,600 498,400 5.0% 123,524,000
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.55 61.10 59.33
R3 60.65 60.19 59.08
R2 59.74 59.74 59.00
R1 59.29 59.29 58.91 59.06
PP 58.84 58.84 58.84 58.73
S1 58.38 58.38 58.75 58.16
S2 57.93 57.93 58.66
S3 57.03 57.48 58.58
S4 56.12 56.57 58.33
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.39 66.93 58.88
R3 65.54 63.08 57.82
R2 61.69 61.69 57.47
R1 59.23 59.23 57.11 58.54
PP 57.84 57.84 57.84 57.50
S1 55.38 55.38 56.41 54.69
S2 53.99 53.99 56.05
S3 50.14 51.53 55.70
S4 46.29 47.68 54.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.30 56.46 2.84 4.8% 1.30 2.2% 84% True False 12,781,920
10 59.30 56.46 2.84 4.8% 1.22 2.1% 84% True False 11,445,330
20 60.31 56.46 3.85 6.5% 1.29 2.2% 62% False False 13,189,870
40 60.31 52.08 8.23 14.0% 1.41 2.4% 82% False False 12,227,914
60 60.31 48.61 11.70 19.9% 1.28 2.2% 87% False False 11,911,657
80 60.31 48.27 12.04 20.5% 1.27 2.2% 88% False False 12,046,764
100 60.31 48.27 12.04 20.5% 1.30 2.2% 88% False False 12,440,336
120 60.31 42.93 17.38 29.5% 1.51 2.6% 91% False False 13,695,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 63.14
2.618 61.66
1.618 60.76
1.000 60.20
0.618 59.85
HIGH 59.30
0.618 58.95
0.500 58.84
0.382 58.74
LOW 58.39
0.618 57.83
1.000 57.49
1.618 56.93
2.618 56.02
4.250 54.54
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 58.84 58.56
PP 58.84 58.29
S1 58.83 58.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.