NEM Newmont Mining Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 79.81 82.02 2.21 2.8% 79.24
High 83.12 82.25 -0.87 -1.0% 83.12
Low 79.57 79.80 0.23 0.3% 76.05
Close 82.31 80.97 -1.34 -1.6% 80.97
Range 3.55 2.45 -1.10 -31.0% 7.07
ATR 4.11 4.00 -0.11 -2.8% 0.00
Volume 10,528,300 8,511,000 -2,017,300 -19.2% 66,732,995
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 88.36 87.11 82.32
R3 85.91 84.66 81.64
R2 83.46 83.46 81.42
R1 82.21 82.21 81.19 81.61
PP 81.01 81.01 81.01 80.71
S1 79.76 79.76 80.75 79.16
S2 78.56 78.56 80.52
S3 76.11 77.31 80.30
S4 73.66 74.86 79.62
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 101.27 98.19 84.86
R3 94.19 91.12 82.92
R2 87.12 87.12 82.27
R1 84.04 84.04 81.62 85.58
PP 80.05 80.05 80.05 80.81
S1 76.97 76.97 80.32 78.51
S2 72.97 72.97 79.67
S3 65.90 69.90 79.02
S4 58.83 62.82 77.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.12 76.05 7.07 8.7% 3.13 3.9% 70% False False 13,346,599
10 95.02 76.05 18.97 23.4% 3.42 4.2% 26% False False 13,783,481
20 98.58 76.05 22.53 27.8% 3.29 4.1% 22% False False 12,085,912
40 98.58 75.22 23.36 28.9% 2.73 3.4% 25% False False 12,216,275
60 98.58 67.11 31.47 38.9% 2.35 2.9% 44% False False 10,862,658
80 98.58 55.37 43.21 53.4% 2.21 2.7% 59% False False 11,304,438
100 98.58 52.42 46.16 57.0% 2.05 2.5% 62% False False 11,337,056
120 98.58 48.27 50.31 62.1% 1.90 2.4% 65% False False 11,253,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 92.66
2.618 88.66
1.618 86.21
1.000 84.70
0.618 83.76
HIGH 82.25
0.618 81.31
0.500 81.03
0.382 80.74
LOW 79.80
0.618 78.29
1.000 77.35
1.618 75.84
2.618 73.39
4.250 69.39
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 81.03 81.22
PP 81.01 81.13
S1 80.99 81.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.