NEM Newmont Mining Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 58.38 58.00 -0.38 -0.7% 52.35 High 58.81 59.03 0.22 0.4% 58.16 Low 58.06 57.90 -0.16 -0.3% 52.08 Close 58.52 58.26 -0.26 -0.4% 57.90 Range 0.75 1.13 0.38 50.0% 6.08 ATR 1.52 1.50 -0.03 -1.9% 0.00 Volume 11,622,100 11,472,900 -149,200 -1.3% 109,887,126
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 61.77 61.14 58.88 R3 60.65 60.02 58.57 R2 59.52 59.52 58.47 R1 58.89 58.89 58.36 59.21 PP 58.40 58.40 58.40 58.55 S1 57.77 57.77 58.16 58.08 S2 57.27 57.27 58.05 S3 56.15 56.64 57.95 S4 55.02 55.52 57.64	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 74.27 72.16 61.24 R3 68.20 66.09 59.57 R2 62.12 62.12 59.01 R1 60.01 60.01 58.46 61.07 PP 56.05 56.05 56.05 56.57 S1 53.94 53.94 57.34 54.99 S2 49.97 49.97 56.79 S3 43.90 47.86 56.23 S4 37.82 41.79 54.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.03 56.44 2.59 4.4% 1.30 2.2% 70% True False 12,354,945 10 59.03 52.31 6.72 11.5% 1.35 2.3% 89% True False 12,115,722 20 59.03 52.08 6.95 11.9% 1.47 2.5% 89% True False 11,160,188 40 59.03 50.00 9.03 15.5% 1.25 2.2% 92% True False 11,272,739 60 59.03 48.27 10.76 18.5% 1.26 2.2% 93% True False 11,701,517 80 59.03 48.27 10.76 18.5% 1.27 2.2% 93% True False 12,140,315 100 59.03 42.93 16.09 27.6% 1.51 2.6% 95% True False 13,641,908 120 59.03 42.93 16.09 27.6% 1.49 2.6% 95% True False 13,368,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.81 2.618 61.97 1.618 60.85 1.000 60.15 0.618 59.72 HIGH 59.03 0.618 58.60 0.500 58.46 0.382 58.33 LOW 57.90 0.618 57.20 1.000 56.78 1.618 56.08 2.618 54.95 4.250 53.12
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 58.46 58.16 PP 58.40 58.05 S1 58.33 57.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.