Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
45.79 |
46.86 |
1.07 |
2.3% |
46.80 |
High |
46.43 |
47.17 |
0.74 |
1.6% |
48.32 |
Low |
44.77 |
46.13 |
1.36 |
3.0% |
44.77 |
Close |
45.70 |
46.73 |
1.03 |
2.3% |
46.73 |
Range |
1.66 |
1.04 |
-0.62 |
-37.3% |
3.55 |
ATR |
1.21 |
1.23 |
0.02 |
1.5% |
0.00 |
Volume |
12,536,300 |
8,371,500 |
-4,164,800 |
-33.2% |
66,196,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.80 |
49.30 |
47.30 |
|
R3 |
48.76 |
48.26 |
47.02 |
|
R2 |
47.72 |
47.72 |
46.92 |
|
R1 |
47.22 |
47.22 |
46.83 |
46.95 |
PP |
46.68 |
46.68 |
46.68 |
46.54 |
S1 |
46.18 |
46.18 |
46.63 |
45.91 |
S2 |
45.64 |
45.64 |
46.54 |
|
S3 |
44.60 |
45.14 |
46.44 |
|
S4 |
43.56 |
44.10 |
46.16 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.26 |
55.54 |
48.68 |
|
R3 |
53.71 |
51.99 |
47.71 |
|
R2 |
50.16 |
50.16 |
47.38 |
|
R1 |
48.44 |
48.44 |
47.06 |
47.53 |
PP |
46.61 |
46.61 |
46.61 |
46.15 |
S1 |
44.89 |
44.89 |
46.40 |
43.98 |
S2 |
43.06 |
43.06 |
46.08 |
|
S3 |
39.51 |
41.34 |
45.75 |
|
S4 |
35.96 |
37.79 |
44.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.32 |
44.77 |
3.55 |
7.6% |
1.14 |
2.4% |
55% |
False |
False |
10,028,600 |
10 |
48.32 |
44.77 |
3.55 |
7.6% |
1.11 |
2.4% |
55% |
False |
False |
7,533,506 |
20 |
48.97 |
44.77 |
4.20 |
9.0% |
1.11 |
2.4% |
47% |
False |
False |
7,422,893 |
40 |
48.97 |
41.31 |
7.66 |
16.4% |
1.02 |
2.2% |
71% |
False |
False |
7,392,636 |
60 |
48.97 |
40.12 |
8.85 |
18.9% |
0.96 |
2.0% |
75% |
False |
False |
7,341,980 |
80 |
48.97 |
40.06 |
8.91 |
19.1% |
0.94 |
2.0% |
75% |
False |
False |
7,609,155 |
100 |
48.97 |
40.06 |
8.91 |
19.1% |
0.95 |
2.0% |
75% |
False |
False |
7,658,929 |
120 |
48.97 |
40.06 |
8.91 |
19.1% |
0.96 |
2.0% |
75% |
False |
False |
7,808,871 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.59 |
2.618 |
49.89 |
1.618 |
48.85 |
1.000 |
48.21 |
0.618 |
47.81 |
HIGH |
47.17 |
0.618 |
46.77 |
0.500 |
46.65 |
0.382 |
46.53 |
LOW |
46.13 |
0.618 |
45.49 |
1.000 |
45.09 |
1.618 |
44.45 |
2.618 |
43.41 |
4.250 |
41.71 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
46.70 |
46.67 |
PP |
46.68 |
46.61 |
S1 |
46.65 |
46.55 |
|