Quotes Worth Repeating : Hot Topic

NEM Newmont Mining Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	33.20	33.86	0.66	2.0%	33.28
High	33.95	34.48	0.53	1.6%	34.94
Low	32.66	33.58	0.93	2.8%	32.46
Close	33.87	34.33	0.46	1.4%	33.14
Range	1.30	0.90	-0.40	-30.9%	2.48
ATR	0.95	0.94	0.00	-0.4%	0.00
Volume	13,381,900	15,559,800	2,177,900	16.3%	102,912,300

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	36.82	36.47	34.82
R3	35.92	35.57	34.58
R2	35.03	35.03	34.49
R1	34.68	34.68	34.41	34.85
PP	34.13	34.13	34.13	34.22
S1	33.78	33.78	34.25	33.96
S2	33.24	33.24	34.17
S3	32.34	32.89	34.08
S4	31.45	31.99	33.84

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	40.95	39.53	34.50
R3	38.47	37.05	33.82
R2	35.99	35.99	33.59
R1	34.57	34.57	33.37	34.04
PP	33.51	33.51	33.51	33.25
S1	32.09	32.09	32.91	31.56
S2	31.03	31.03	32.69
S3	28.55	29.61	32.46
S4	26.07	27.13	31.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.48	32.66	1.83	5.3%	0.84	2.5%	92%	True	False	12,312,140
10	34.94	32.46	2.48	7.2%	0.89	2.6%	75%	False	False	15,906,840
20	37.63	32.46	5.17	15.1%	0.94	2.7%	36%	False	False	15,245,950
40	37.63	31.84	5.79	16.9%	0.85	2.5%	43%	False	False	11,079,194
60	37.63	30.67	6.96	20.3%	0.85	2.5%	53%	False	False	9,916,686
80	37.63	30.67	6.96	20.3%	0.89	2.6%	53%	False	False	9,106,363
100	37.63	29.06	8.57	25.0%	0.90	2.6%	61%	False	False	8,466,164
120	37.63	29.06	8.57	25.0%	0.90	2.6%	61%	False	False	8,079,877

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.28
2.618	36.82
1.618	35.93
1.000	35.38
0.618	35.03
HIGH	34.48
0.618	34.14
0.500	34.03
0.382	33.93
LOW	33.58
0.618	33.03
1.000	32.69
1.618	32.14
2.618	31.24
4.250	29.78

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	34.23	34.08
PP	34.13	33.82
S1	34.03	33.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols