NEM Newmont Mining Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	40.33	43.24	2.91	7.2%	37.65
High	43.91	43.39	-0.52	-1.2%	43.91
Low	39.98	42.50	2.52	6.3%	36.60
Close	43.41	42.73	-0.68	-1.6%	42.73
Range	3.93	0.89	-3.04	-77.4%	7.31
ATR	1.52	1.47	-0.04	-2.9%	0.00
Volume	36,611,600	14,688,314	-21,923,286	-59.9%	115,997,514

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.54	45.03	43.22
R3	44.65	44.14	42.97
R2	43.76	43.76	42.89
R1	43.25	43.25	42.81	43.06
PP	42.87	42.87	42.87	42.78
S1	42.36	42.36	42.65	42.17
S2	41.98	41.98	42.57
S3	41.09	41.47	42.49
S4	40.20	40.58	42.24

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	63.01	60.18	46.75
R3	55.70	52.87	44.74
R2	48.39	48.39	44.07
R1	45.56	45.56	43.40	46.98
PP	41.08	41.08	41.08	41.79
S1	38.25	38.25	42.06	39.67
S2	33.77	33.77	41.39
S3	26.46	30.94	40.72
S4	19.15	23.63	38.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.91	36.60	7.31	17.1%	1.75	4.1%	84%	False	False	17,530,182
10	43.91	36.60	7.31	17.1%	1.32	3.1%	84%	False	False	14,330,221
20	43.91	36.60	7.31	17.1%	1.39	3.3%	84%	False	False	13,635,849
40	43.91	34.18	9.73	22.8%	1.24	2.9%	88%	False	False	13,867,453
60	43.91	33.29	10.62	24.9%	1.13	2.7%	89%	False	False	14,598,407
80	43.91	29.42	14.49	33.9%	1.11	2.6%	92%	False	False	15,138,786
100	43.91	29.42	14.49	33.9%	1.09	2.5%	92%	False	False	15,227,813
120	43.91	29.42	14.49	33.9%	1.03	2.4%	92%	False	False	14,539,342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	47.17
2.618	45.72
1.618	44.83
1.000	44.28
0.618	43.94
HIGH	43.39
0.618	43.05
0.500	42.95
0.382	42.84
LOW	42.50
0.618	41.95
1.000	41.61
1.618	41.06
2.618	40.17
4.250	38.72

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	42.95	42.02
PP	42.87	41.30
S1	42.80	40.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols