NEO NEOGENOMICS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 9.69 9.80 0.11 1.1% 10.75
High 9.95 9.99 0.04 0.4% 11.41
Low 9.42 9.60 0.18 1.9% 9.42
Close 9.77 9.78 0.01 0.1% 9.77
Range 0.53 0.39 -0.14 -26.4% 1.99
ATR 0.62 0.60 -0.02 -2.6% 0.00
Volume 2,609,100 3,811,000 1,201,900 46.1% 45,662,163
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 10.96 10.76 9.99
R3 10.57 10.37 9.89
R2 10.18 10.18 9.85
R1 9.98 9.98 9.82 9.89
PP 9.79 9.79 9.79 9.74
S1 9.59 9.59 9.74 9.50
S2 9.40 9.40 9.71
S3 9.01 9.20 9.67
S4 8.62 8.81 9.57
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 16.17 14.96 10.87
R3 14.18 12.97 10.32
R2 12.19 12.19 10.14
R1 10.98 10.98 9.95 10.59
PP 10.20 10.20 10.20 10.01
S1 8.99 8.99 9.59 8.60
S2 8.21 8.21 9.40
S3 6.22 7.00 9.22
S4 4.23 5.01 8.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.58 9.42 1.16 11.9% 0.63 6.4% 31% False False 3,283,272
10 11.41 9.42 1.99 20.4% 0.81 8.2% 18% False False 4,947,316
20 11.41 9.42 1.99 20.4% 0.58 6.0% 18% False False 4,465,952
40 11.41 8.68 2.73 27.9% 0.49 5.0% 40% False False 5,119,800
60 11.41 7.56 3.85 39.4% 0.46 4.7% 58% False False 4,333,850
80 11.41 7.36 4.05 41.4% 0.46 4.7% 60% False False 3,924,142
100 11.41 6.24 5.17 52.9% 0.46 4.7% 68% False False 3,845,932
120 11.41 5.63 5.78 59.1% 0.42 4.3% 72% False False 3,459,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 11.65
2.618 11.01
1.618 10.62
1.000 10.38
0.618 10.23
HIGH 9.99
0.618 9.84
0.500 9.80
0.382 9.75
LOW 9.60
0.618 9.36
1.000 9.21
1.618 8.97
2.618 8.58
4.250 7.94
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 9.80 10.00
PP 9.79 9.93
S1 9.79 9.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols