NEO NEOGENOMICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
18.10 |
18.78 |
0.68 |
3.8% |
19.25 |
| High |
19.05 |
19.41 |
0.37 |
1.9% |
19.36 |
| Low |
17.88 |
18.78 |
0.90 |
5.0% |
17.88 |
| Close |
19.00 |
19.09 |
0.09 |
0.5% |
19.00 |
| Range |
1.17 |
0.63 |
-0.54 |
-45.9% |
1.48 |
| ATR |
0.76 |
0.75 |
-0.01 |
-1.2% |
0.00 |
| Volume |
700,000 |
828,201 |
128,201 |
18.3% |
7,826,000 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.98 |
20.67 |
19.44 |
|
| R3 |
20.35 |
20.04 |
19.26 |
|
| R2 |
19.72 |
19.72 |
19.21 |
|
| R1 |
19.41 |
19.41 |
19.15 |
19.57 |
| PP |
19.09 |
19.09 |
19.09 |
19.17 |
| S1 |
18.78 |
18.78 |
19.03 |
18.94 |
| S2 |
18.46 |
18.46 |
18.97 |
|
| S3 |
17.83 |
18.15 |
18.92 |
|
| S4 |
17.20 |
17.52 |
18.74 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.19 |
22.57 |
19.81 |
|
| R3 |
21.71 |
21.09 |
19.41 |
|
| R2 |
20.23 |
20.23 |
19.27 |
|
| R1 |
19.61 |
19.61 |
19.14 |
19.18 |
| PP |
18.75 |
18.75 |
18.75 |
18.53 |
| S1 |
18.13 |
18.13 |
18.86 |
17.70 |
| S2 |
17.27 |
17.27 |
18.73 |
|
| S3 |
15.79 |
16.65 |
18.59 |
|
| S4 |
14.31 |
15.17 |
18.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.41 |
17.88 |
1.53 |
8.0% |
0.85 |
4.5% |
79% |
True |
False |
889,140 |
| 10 |
19.41 |
17.88 |
1.53 |
8.0% |
0.70 |
3.7% |
79% |
True |
False |
865,420 |
| 20 |
19.78 |
17.88 |
1.90 |
10.0% |
0.71 |
3.7% |
64% |
False |
False |
792,200 |
| 40 |
19.78 |
14.56 |
5.22 |
27.3% |
0.78 |
4.1% |
87% |
False |
False |
949,950 |
| 60 |
19.78 |
13.31 |
6.47 |
33.9% |
0.76 |
4.0% |
89% |
False |
False |
967,113 |
| 80 |
19.78 |
11.65 |
8.13 |
42.6% |
0.73 |
3.8% |
92% |
False |
False |
951,417 |
| 100 |
19.78 |
11.03 |
8.75 |
45.8% |
0.68 |
3.6% |
92% |
False |
False |
946,815 |
| 120 |
19.78 |
11.03 |
8.75 |
45.8% |
0.67 |
3.5% |
92% |
False |
False |
931,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.09 |
|
2.618 |
21.06 |
|
1.618 |
20.43 |
|
1.000 |
20.04 |
|
0.618 |
19.80 |
|
HIGH |
19.41 |
|
0.618 |
19.17 |
|
0.500 |
19.10 |
|
0.382 |
19.02 |
|
LOW |
18.78 |
|
0.618 |
18.39 |
|
1.000 |
18.15 |
|
1.618 |
17.76 |
|
2.618 |
17.13 |
|
4.250 |
16.10 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
19.10 |
18.94 |
| PP |
19.09 |
18.79 |
| S1 |
19.09 |
18.65 |
|