NEO NEOGENOMICS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 18.10 18.78 0.68 3.8% 19.25
High 19.05 19.41 0.37 1.9% 19.36
Low 17.88 18.78 0.90 5.0% 17.88
Close 19.00 19.09 0.09 0.5% 19.00
Range 1.17 0.63 -0.54 -45.9% 1.48
ATR 0.76 0.75 -0.01 -1.2% 0.00
Volume 700,000 828,201 128,201 18.3% 7,826,000
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 20.98 20.67 19.44
R3 20.35 20.04 19.26
R2 19.72 19.72 19.21
R1 19.41 19.41 19.15 19.57
PP 19.09 19.09 19.09 19.17
S1 18.78 18.78 19.03 18.94
S2 18.46 18.46 18.97
S3 17.83 18.15 18.92
S4 17.20 17.52 18.74
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 23.19 22.57 19.81
R3 21.71 21.09 19.41
R2 20.23 20.23 19.27
R1 19.61 19.61 19.14 19.18
PP 18.75 18.75 18.75 18.53
S1 18.13 18.13 18.86 17.70
S2 17.27 17.27 18.73
S3 15.79 16.65 18.59
S4 14.31 15.17 18.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.41 17.88 1.53 8.0% 0.85 4.5% 79% True False 889,140
10 19.41 17.88 1.53 8.0% 0.70 3.7% 79% True False 865,420
20 19.78 17.88 1.90 10.0% 0.71 3.7% 64% False False 792,200
40 19.78 14.56 5.22 27.3% 0.78 4.1% 87% False False 949,950
60 19.78 13.31 6.47 33.9% 0.76 4.0% 89% False False 967,113
80 19.78 11.65 8.13 42.6% 0.73 3.8% 92% False False 951,417
100 19.78 11.03 8.75 45.8% 0.68 3.6% 92% False False 946,815
120 19.78 11.03 8.75 45.8% 0.67 3.5% 92% False False 931,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.09
2.618 21.06
1.618 20.43
1.000 20.04
0.618 19.80
HIGH 19.41
0.618 19.17
0.500 19.10
0.382 19.02
LOW 18.78
0.618 18.39
1.000 18.15
1.618 17.76
2.618 17.13
4.250 16.10
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 19.10 18.94
PP 19.09 18.79
S1 19.09 18.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols