NES Nuverra Environmental Solution (NYSE)
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.93 |
1.93 |
0.00 |
0.0% |
1.91 |
| High |
2.23 |
2.23 |
0.00 |
0.0% |
2.01 |
| Low |
1.93 |
1.93 |
0.00 |
0.0% |
1.80 |
| Close |
2.15 |
2.15 |
0.00 |
0.0% |
1.86 |
| Range |
0.30 |
0.30 |
0.00 |
0.0% |
0.21 |
| ATR |
0.17 |
0.18 |
0.01 |
5.4% |
0.00 |
| Volume |
249,200 |
249,200 |
0 |
0.0% |
478,347 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.00 |
2.87 |
2.31 |
|
| R3 |
2.70 |
2.57 |
2.23 |
|
| R2 |
2.40 |
2.40 |
2.20 |
|
| R1 |
2.28 |
2.28 |
2.18 |
2.34 |
| PP |
2.10 |
2.10 |
2.10 |
2.13 |
| S1 |
1.98 |
1.98 |
2.12 |
2.04 |
| S2 |
1.80 |
1.80 |
2.09 |
|
| S3 |
1.51 |
1.68 |
2.07 |
|
| S4 |
1.21 |
1.38 |
1.98 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.52 |
2.40 |
1.98 |
|
| R3 |
2.31 |
2.19 |
1.92 |
|
| R2 |
2.10 |
2.10 |
1.90 |
|
| R1 |
1.98 |
1.98 |
1.88 |
1.94 |
| PP |
1.89 |
1.89 |
1.89 |
1.87 |
| S1 |
1.77 |
1.77 |
1.84 |
1.73 |
| S2 |
1.68 |
1.68 |
1.82 |
|
| S3 |
1.47 |
1.56 |
1.80 |
|
| S4 |
1.26 |
1.35 |
1.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.23 |
1.78 |
0.45 |
20.9% |
0.21 |
9.6% |
82% |
True |
False |
139,209 |
| 10 |
2.23 |
1.78 |
0.45 |
20.9% |
0.17 |
8.1% |
82% |
True |
False |
99,074 |
| 20 |
2.23 |
1.78 |
0.45 |
20.9% |
0.14 |
6.7% |
82% |
True |
False |
82,347 |
| 40 |
2.32 |
1.58 |
0.74 |
34.4% |
0.17 |
8.1% |
77% |
False |
False |
93,228 |
| 60 |
3.17 |
1.57 |
1.60 |
74.5% |
0.22 |
10.3% |
36% |
False |
False |
789,589 |
| 80 |
4.56 |
1.57 |
2.99 |
139.1% |
0.31 |
14.3% |
19% |
False |
False |
1,114,794 |
| 100 |
4.56 |
1.57 |
2.99 |
139.1% |
0.36 |
16.9% |
19% |
False |
False |
3,685,835 |
| 120 |
4.56 |
1.30 |
3.26 |
151.7% |
0.32 |
15.1% |
26% |
False |
False |
3,075,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.50 |
|
2.618 |
3.01 |
|
1.618 |
2.71 |
|
1.000 |
2.53 |
|
0.618 |
2.41 |
|
HIGH |
2.23 |
|
0.618 |
2.11 |
|
0.500 |
2.08 |
|
0.382 |
2.04 |
|
LOW |
1.93 |
|
0.618 |
1.75 |
|
1.000 |
1.63 |
|
1.618 |
1.45 |
|
2.618 |
1.15 |
|
4.250 |
0.66 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2.13 |
2.10 |
| PP |
2.10 |
2.05 |
| S1 |
2.08 |
2.00 |
|