NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 84.83 86.00 1.17 1.4% 93.18
High 85.48 88.88 3.40 4.0% 94.09
Low 82.83 85.01 2.18 2.6% 83.14
Close 84.69 87.88 3.19 3.8% 84.10
Range 2.65 3.87 1.22 46.0% 10.95
ATR 3.14 3.21 0.08 2.4% 0.00
Volume 2,653,500 2,428,381 -225,119 -8.5% 31,085,400
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 98.87 97.24 90.01
R3 95.00 93.37 88.94
R2 91.13 91.13 88.59
R1 89.50 89.50 88.23 90.32
PP 87.26 87.26 87.26 87.66
S1 85.63 85.63 87.53 86.45
S2 83.39 83.39 87.17
S3 79.52 81.76 86.82
S4 75.65 77.89 85.75
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 119.97 112.99 90.12
R3 109.02 102.04 87.11
R2 98.06 98.06 86.11
R1 91.08 91.08 85.10 89.10
PP 87.11 87.11 87.11 86.12
S1 80.13 80.13 83.10 78.14
S2 76.16 76.16 82.09
S3 65.20 69.18 81.09
S4 54.25 58.22 78.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.88 82.83 6.05 6.9% 3.26 3.7% 83% True False 3,211,716
10 91.21 82.83 8.38 9.5% 3.12 3.6% 60% False False 2,998,298
20 97.37 82.83 14.54 16.5% 3.01 3.4% 35% False False 2,704,229
40 100.77 82.83 17.94 20.4% 3.15 3.6% 28% False False 2,539,734
60 100.90 82.83 18.07 20.6% 3.19 3.6% 28% False False 2,601,484
80 104.02 82.83 21.19 24.1% 3.42 3.9% 24% False False 2,899,187
100 116.00 82.83 33.17 37.7% 3.65 4.2% 15% False False 3,624,981
120 116.00 78.14 37.86 43.1% 3.75 4.3% 26% False False 4,054,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 105.33
2.618 99.01
1.618 95.14
1.000 92.75
0.618 91.27
HIGH 88.88
0.618 87.40
0.500 86.95
0.382 86.49
LOW 85.01
0.618 82.62
1.000 81.14
1.618 78.75
2.618 74.88
4.250 68.56
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 87.57 87.21
PP 87.26 86.53
S1 86.95 85.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols