NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 202.11 202.47 0.36 0.2% 204.57
High 206.12 204.00 -2.12 -1.0% 219.00
Low 200.10 197.23 -2.87 -1.4% 202.71
Close 201.17 202.33 1.16 0.6% 204.60
Range 6.02 6.77 0.75 12.5% 16.29
ATR 8.82 8.67 -0.15 -1.7% 0.00
Volume 2,066,400 2,240,026 173,626 8.4% 26,980,571
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 221.50 218.68 206.05
R3 214.73 211.91 204.19
R2 207.96 207.96 203.57
R1 205.14 205.14 202.95 203.17
PP 201.19 201.19 201.19 200.20
S1 198.37 198.37 201.71 196.40
S2 194.42 194.42 201.09
S3 187.65 191.60 200.47
S4 180.88 184.83 198.61
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 257.64 247.41 213.56
R3 241.35 231.12 209.08
R2 225.06 225.06 207.59
R1 214.83 214.83 206.09 219.95
PP 208.77 208.77 208.77 211.33
S1 198.54 198.54 203.11 203.66
S2 192.48 192.48 201.61
S3 176.19 182.25 200.12
S4 159.90 165.96 195.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.00 197.23 21.77 10.8% 8.53 4.2% 23% False True 2,108,592
10 219.00 197.23 21.77 10.8% 9.32 4.6% 23% False True 2,397,179
20 219.00 192.80 26.20 12.9% 9.09 4.5% 36% False False 3,445,508
40 219.00 180.70 38.30 18.9% 7.44 3.7% 56% False False 3,363,374
60 219.00 178.51 40.49 20.0% 7.47 3.7% 59% False False 3,183,832
80 219.00 167.13 51.88 25.6% 7.04 3.5% 68% False False 3,265,259
100 219.00 161.12 57.88 28.6% 6.92 3.4% 71% False False 3,258,685
120 219.00 150.59 68.41 33.8% 6.45 3.2% 76% False False 3,206,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 232.77
2.618 221.72
1.618 214.95
1.000 210.77
0.618 208.18
HIGH 204.00
0.618 201.41
0.500 200.62
0.382 199.82
LOW 197.23
0.618 193.05
1.000 190.46
1.618 186.28
2.618 179.51
4.250 168.46
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 201.76 204.51
PP 201.19 203.78
S1 200.62 203.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.