NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 167.13 174.12 6.99 4.2% 180.21
High 173.91 179.47 5.56 3.2% 181.80
Low 167.13 173.80 6.68 4.0% 167.13
Close 171.97 179.27 7.30 4.2% 171.97
Range 6.79 5.67 -1.12 -16.5% 14.68
ATR 6.75 6.80 0.05 0.8% 0.00
Volume 6,261,000 4,303,600 -1,957,400 -31.3% 37,903,395
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 194.51 192.56 182.39
R3 188.85 186.89 180.83
R2 183.18 183.18 180.31
R1 181.23 181.23 179.79 182.20
PP 177.51 177.51 177.51 178.00
S1 175.56 175.56 178.75 176.54
S2 171.85 171.85 178.23
S3 166.18 169.89 177.71
S4 160.52 164.23 176.15
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 217.66 209.49 180.04
R3 202.98 194.81 176.01
R2 188.31 188.31 174.66
R1 180.14 180.14 173.32 176.89
PP 173.63 173.63 173.63 172.01
S1 165.46 165.46 170.62 162.21
S2 158.96 158.96 169.28
S3 144.28 150.79 167.93
S4 129.61 136.11 163.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.49 167.13 14.37 8.0% 7.62 4.3% 85% False False 5,348,039
10 181.80 167.13 14.68 8.2% 6.43 3.6% 83% False False 3,956,959
20 181.81 162.28 19.54 10.9% 6.49 3.6% 87% False False 3,549,434
40 181.81 152.41 29.40 16.4% 5.43 3.0% 91% False False 3,228,041
60 181.81 120.46 61.36 34.2% 5.20 2.9% 96% False False 3,607,817
80 181.81 100.25 81.56 45.5% 5.00 2.8% 97% False False 3,345,617
100 181.81 89.42 92.39 51.5% 5.67 3.2% 97% False False 3,543,946
120 181.81 89.42 92.39 51.5% 5.69 3.2% 97% False False 3,569,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.55
2.618 194.30
1.618 188.64
1.000 185.14
0.618 182.97
HIGH 179.47
0.618 177.31
0.500 176.64
0.382 175.97
LOW 173.80
0.618 170.30
1.000 168.14
1.618 164.64
2.618 158.97
4.250 149.72
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 178.39 177.28
PP 177.51 175.29
S1 176.64 173.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.