NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 191.71 195.56 3.85 2.0% 178.61
High 194.71 196.20 1.49 0.8% 194.71
Low 189.00 192.32 3.32 1.8% 175.25
Close 194.05 195.83 1.78 0.9% 194.05
Range 5.71 3.88 -1.83 -32.0% 19.46
ATR 5.92 5.78 -0.15 -2.5% 0.00
Volume 4,904,700 2,898,022 -2,006,678 -40.9% 15,252,800
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 206.42 205.01 197.96
R3 202.54 201.13 196.90
R2 198.66 198.66 196.54
R1 197.25 197.25 196.19 197.96
PP 194.78 194.78 194.78 195.14
S1 193.37 193.37 195.47 194.08
S2 190.90 190.90 195.12
S3 187.02 189.49 194.76
S4 183.14 185.61 193.70
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 246.38 239.68 204.75
R3 226.92 220.22 199.40
R2 207.46 207.46 197.62
R1 200.76 200.76 195.83 204.11
PP 188.00 188.00 188.00 189.68
S1 181.30 181.30 192.27 184.65
S2 168.54 168.54 190.48
S3 149.08 161.84 188.70
S4 129.62 142.38 183.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.20 183.61 12.59 6.4% 4.52 2.3% 97% True False 2,946,364
10 196.20 173.80 22.40 11.4% 5.46 2.8% 98% True False 3,173,242
20 196.20 162.28 33.93 17.3% 5.83 3.0% 99% True False 3,174,275
40 196.20 120.46 75.75 38.7% 5.12 2.6% 100% True False 3,378,148
60 196.20 89.42 106.78 54.5% 5.59 2.9% 100% True False 3,396,152
80 196.20 89.42 106.78 54.5% 5.77 2.9% 100% True False 3,512,017
100 196.20 89.42 106.78 54.5% 6.05 3.1% 100% True False 3,701,797
120 196.20 89.42 106.78 54.5% 5.80 3.0% 100% True False 3,595,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 212.69
2.618 206.36
1.618 202.48
1.000 200.08
0.618 198.60
HIGH 196.20
0.618 194.72
0.500 194.26
0.382 193.80
LOW 192.32
0.618 189.92
1.000 188.44
1.618 186.04
2.618 182.16
4.250 175.83
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 195.31 194.65
PP 194.78 193.46
S1 194.26 192.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.