NET CLOUDFLARE, INC. (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
75.82 |
79.09 |
3.27 |
4.3% |
79.37 |
High |
79.59 |
79.23 |
-0.37 |
-0.5% |
83.42 |
Low |
74.79 |
77.22 |
2.44 |
3.3% |
74.79 |
Close |
78.04 |
78.06 |
0.02 |
0.0% |
78.06 |
Range |
4.81 |
2.01 |
-2.80 |
-58.3% |
8.64 |
ATR |
3.07 |
3.00 |
-0.08 |
-2.5% |
0.00 |
Volume |
2,449,100 |
1,931,700 |
-517,400 |
-21.1% |
17,465,500 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.18 |
83.13 |
79.16 |
|
R3 |
82.18 |
81.12 |
78.61 |
|
R2 |
80.17 |
80.17 |
78.43 |
|
R1 |
79.12 |
79.12 |
78.24 |
78.64 |
PP |
78.17 |
78.17 |
78.17 |
77.93 |
S1 |
77.11 |
77.11 |
77.88 |
76.64 |
S2 |
76.16 |
76.16 |
77.69 |
|
S3 |
74.16 |
75.11 |
77.51 |
|
S4 |
72.15 |
73.10 |
76.96 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.66 |
100.00 |
82.81 |
|
R3 |
96.03 |
91.36 |
80.43 |
|
R2 |
87.39 |
87.39 |
79.64 |
|
R1 |
82.73 |
82.73 |
78.85 |
80.74 |
PP |
78.76 |
78.76 |
78.76 |
77.76 |
S1 |
74.09 |
74.09 |
77.27 |
72.11 |
S2 |
70.12 |
70.12 |
76.48 |
|
S3 |
61.49 |
65.46 |
75.69 |
|
S4 |
52.85 |
56.82 |
73.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.42 |
74.79 |
8.64 |
11.1% |
3.98 |
5.1% |
38% |
False |
False |
2,805,740 |
10 |
83.42 |
74.79 |
8.64 |
11.1% |
2.99 |
3.8% |
38% |
False |
False |
2,363,449 |
20 |
84.69 |
74.79 |
9.91 |
12.7% |
2.82 |
3.6% |
33% |
False |
False |
2,329,916 |
40 |
87.18 |
74.79 |
12.40 |
15.9% |
2.65 |
3.4% |
26% |
False |
False |
2,415,541 |
60 |
87.18 |
70.88 |
16.30 |
20.9% |
2.57 |
3.3% |
44% |
False |
False |
2,877,017 |
80 |
87.18 |
66.24 |
20.94 |
26.8% |
2.54 |
3.3% |
56% |
False |
False |
3,062,087 |
100 |
87.18 |
66.24 |
20.94 |
26.8% |
2.38 |
3.1% |
56% |
False |
False |
2,880,711 |
120 |
91.59 |
66.24 |
25.35 |
32.5% |
2.50 |
3.2% |
47% |
False |
False |
3,309,802 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.75 |
2.618 |
84.47 |
1.618 |
82.47 |
1.000 |
81.23 |
0.618 |
80.46 |
HIGH |
79.23 |
0.618 |
78.46 |
0.500 |
78.22 |
0.382 |
77.99 |
LOW |
77.22 |
0.618 |
75.98 |
1.000 |
75.22 |
1.618 |
73.98 |
2.618 |
71.97 |
4.250 |
68.70 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
78.22 |
77.88 |
PP |
78.17 |
77.70 |
S1 |
78.11 |
77.52 |
|