NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 199.99 201.79 1.80 0.9% 202.11
High 203.31 203.00 -0.31 -0.2% 206.12
Low 196.56 193.51 -3.05 -1.6% 192.96
Close 202.37 194.68 -7.70 -3.8% 200.91
Range 6.75 9.49 2.74 40.6% 13.17
ATR 7.93 8.04 0.11 1.4% 0.00
Volume 2,203,800 1,477,880 -725,920 -32.9% 23,428,026
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 225.53 219.59 199.89
R3 216.04 210.10 197.28
R2 206.55 206.55 196.41
R1 200.61 200.61 195.54 198.84
PP 197.06 197.06 197.06 196.17
S1 191.12 191.12 193.81 189.35
S2 187.57 187.57 192.94
S3 178.08 181.63 192.07
S4 168.59 172.14 189.46
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 239.49 233.37 208.15
R3 226.33 220.20 204.53
R2 213.16 213.16 203.32
R1 207.04 207.04 202.12 203.52
PP 200.00 200.00 200.00 198.24
S1 193.87 193.87 199.70 190.35
S2 186.83 186.83 198.50
S3 173.67 180.71 197.29
S4 160.50 167.54 193.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.31 192.96 10.35 5.3% 7.45 3.8% 17% False False 2,092,196
10 204.52 192.96 11.57 5.9% 7.33 3.8% 15% False False 2,297,690
20 219.00 192.96 26.05 13.4% 8.29 4.3% 7% False False 2,338,753
40 219.00 186.08 32.92 16.9% 7.93 4.1% 26% False False 3,075,931
60 219.00 178.51 40.49 20.8% 7.41 3.8% 40% False False 3,065,155
80 219.00 175.25 43.75 22.5% 7.22 3.7% 44% False False 3,054,235
100 219.00 167.13 51.88 26.6% 6.99 3.6% 53% False False 3,149,524
120 219.00 154.93 64.07 32.9% 6.71 3.4% 62% False False 3,125,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 243.33
2.618 227.84
1.618 218.35
1.000 212.49
0.618 208.86
HIGH 203.00
0.618 199.37
0.500 198.26
0.382 197.14
LOW 193.51
0.618 187.65
1.000 184.02
1.618 178.16
2.618 168.67
4.250 153.18
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 198.26 198.41
PP 197.06 197.16
S1 195.87 195.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.