NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 120.89 118.71 -2.18 -1.8% 105.66
High 122.87 120.93 -1.94 -1.6% 121.09
Low 120.49 117.07 -3.42 -2.8% 100.25
Close 122.23 120.78 -1.45 -1.2% 121.00
Range 2.38 3.86 1.48 62.0% 20.84
ATR 6.07 6.00 -0.07 -1.1% 0.00
Volume 1,710,500 2,643,977 933,477 54.6% 27,310,311
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 131.16 129.83 122.90
R3 127.31 125.97 121.84
R2 123.45 123.45 121.49
R1 122.12 122.12 121.13 122.78
PP 119.59 119.59 119.59 119.93
S1 118.26 118.26 120.43 118.93
S2 115.74 115.74 120.07
S3 111.88 114.40 119.72
S4 108.03 110.55 118.66
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 176.63 169.66 132.46
R3 155.79 148.82 126.73
R2 134.95 134.95 124.82
R1 127.98 127.98 122.91 131.47
PP 114.11 114.11 114.11 115.86
S1 107.14 107.14 119.09 110.63
S2 93.27 93.27 117.18
S3 72.43 86.30 115.27
S4 51.59 65.46 109.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.87 117.07 5.80 4.8% 3.44 2.8% 64% False True 2,323,515
10 122.87 103.00 19.87 16.5% 4.69 3.9% 89% False False 2,649,638
20 122.87 100.25 22.62 18.7% 4.88 4.0% 91% False False 2,616,959
40 122.87 89.42 33.45 27.7% 6.86 5.7% 94% False False 3,670,377
60 132.41 89.42 42.99 35.6% 6.27 5.2% 73% False False 3,541,631
80 149.16 89.42 59.74 49.5% 6.67 5.5% 52% False False 3,776,806
100 177.37 89.42 87.95 72.8% 6.74 5.6% 36% False False 3,880,724
120 177.37 89.42 87.95 72.8% 6.82 5.6% 36% False False 4,084,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.31
2.618 131.02
1.618 127.17
1.000 124.79
0.618 123.31
HIGH 120.93
0.618 119.46
0.500 119.00
0.382 118.55
LOW 117.07
0.618 114.69
1.000 113.22
1.618 110.84
2.618 106.98
4.250 100.69
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 120.19 120.51
PP 119.59 120.24
S1 119.00 119.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.