NET CLOUDFLARE, INC. (NYSE)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
90.57 |
87.73 |
-2.84 |
-3.1% |
96.60 |
High |
90.93 |
88.35 |
-2.58 |
-2.8% |
97.37 |
Low |
87.35 |
86.03 |
-1.32 |
-1.5% |
92.62 |
Close |
88.00 |
86.71 |
-1.29 |
-1.5% |
93.76 |
Range |
3.58 |
2.32 |
-1.26 |
-35.2% |
4.75 |
ATR |
3.27 |
3.21 |
-0.07 |
-2.1% |
0.00 |
Volume |
2,866,200 |
2,511,400 |
-354,800 |
-12.4% |
20,810,600 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.00 |
92.68 |
87.99 |
|
R3 |
91.67 |
90.35 |
87.35 |
|
R2 |
89.35 |
89.35 |
87.14 |
|
R1 |
88.03 |
88.03 |
86.92 |
87.53 |
PP |
87.03 |
87.03 |
87.03 |
86.78 |
S1 |
85.71 |
85.71 |
86.50 |
85.21 |
S2 |
84.71 |
84.71 |
86.28 |
|
S3 |
82.38 |
83.39 |
86.07 |
|
S4 |
80.06 |
81.06 |
85.43 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.83 |
106.04 |
96.37 |
|
R3 |
104.08 |
101.29 |
95.07 |
|
R2 |
99.33 |
99.33 |
94.63 |
|
R1 |
96.55 |
96.55 |
94.20 |
95.56 |
PP |
94.58 |
94.58 |
94.58 |
94.09 |
S1 |
91.80 |
91.80 |
93.32 |
90.82 |
S2 |
89.83 |
89.83 |
92.89 |
|
S3 |
85.09 |
87.05 |
92.45 |
|
S4 |
80.34 |
82.30 |
91.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.09 |
86.03 |
8.07 |
9.3% |
3.25 |
3.7% |
8% |
False |
True |
2,910,060 |
10 |
96.33 |
86.03 |
10.30 |
11.9% |
3.02 |
3.5% |
7% |
False |
True |
2,571,840 |
20 |
97.37 |
86.03 |
11.34 |
13.1% |
3.11 |
3.6% |
6% |
False |
True |
2,447,510 |
40 |
100.90 |
86.03 |
14.87 |
17.2% |
3.16 |
3.6% |
5% |
False |
True |
2,399,085 |
60 |
104.02 |
86.03 |
17.99 |
20.8% |
3.36 |
3.9% |
4% |
False |
True |
2,662,724 |
80 |
104.02 |
86.03 |
17.99 |
20.8% |
3.41 |
3.9% |
4% |
False |
True |
2,943,415 |
100 |
116.00 |
79.59 |
36.41 |
42.0% |
3.83 |
4.4% |
20% |
False |
False |
4,255,170 |
120 |
116.00 |
78.14 |
37.86 |
43.7% |
3.73 |
4.3% |
23% |
False |
False |
4,006,199 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.22 |
2.618 |
94.43 |
1.618 |
92.11 |
1.000 |
90.67 |
0.618 |
89.79 |
HIGH |
88.35 |
0.618 |
87.46 |
0.500 |
87.19 |
0.382 |
86.91 |
LOW |
86.03 |
0.618 |
84.59 |
1.000 |
83.71 |
1.618 |
82.27 |
2.618 |
79.95 |
4.250 |
76.16 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
87.19 |
88.62 |
PP |
87.03 |
87.98 |
S1 |
86.87 |
87.35 |
|