NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 122.99 125.00 2.01 1.6% 119.26
High 124.64 125.71 1.07 0.9% 125.71
Low 122.00 123.28 1.28 1.0% 117.94
Close 123.93 125.12 1.19 1.0% 125.12
Range 2.64 2.43 -0.21 -8.0% 7.77
ATR 3.94 3.84 -0.11 -2.7% 0.00
Volume 2,602,800 2,109,600 -493,200 -18.9% 9,937,000
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 131.99 130.99 126.46
R3 129.56 128.56 125.79
R2 127.13 127.13 125.57
R1 126.13 126.13 125.34 126.63
PP 124.70 124.70 124.70 124.96
S1 123.70 123.70 124.90 124.20
S2 122.27 122.27 124.67
S3 119.84 121.27 124.45
S4 117.41 118.84 123.78
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 146.23 143.45 129.39
R3 138.46 135.68 127.26
R2 130.69 130.69 126.54
R1 127.91 127.91 125.83 129.30
PP 122.92 122.92 122.92 123.62
S1 120.14 120.14 124.41 121.53
S2 115.15 115.15 123.70
S3 107.38 112.37 122.98
S4 99.61 104.60 120.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.71 116.78 8.94 7.1% 3.02 2.4% 93% True False 2,696,200
10 125.71 108.59 17.13 13.7% 2.81 2.2% 97% True False 2,270,358
20 125.71 106.99 18.72 15.0% 3.03 2.4% 97% True False 2,223,477
40 125.71 98.58 27.13 21.7% 3.46 2.8% 98% True False 2,543,102
60 125.71 85.60 40.11 32.1% 3.44 2.8% 99% True False 2,704,931
80 125.71 77.80 47.91 38.3% 3.28 2.6% 99% True False 2,596,867
100 125.71 75.19 50.52 40.4% 3.14 2.5% 99% True False 2,459,780
120 125.71 69.26 56.45 45.1% 3.12 2.5% 99% True False 2,408,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136.04
2.618 132.07
1.618 129.64
1.000 128.14
0.618 127.21
HIGH 125.71
0.618 124.78
0.500 124.50
0.382 124.21
LOW 123.28
0.618 121.78
1.000 120.85
1.618 119.35
2.618 116.92
4.250 112.95
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 124.91 124.34
PP 124.70 123.57
S1 124.50 122.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.