NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 224.90 223.80 -1.10 -0.5% 216.70
High 230.10 225.52 -4.58 -2.0% 230.10
Low 223.09 220.43 -2.66 -1.2% 214.85
Close 224.64 221.32 -3.32 -1.5% 221.32
Range 7.01 5.09 -1.92 -27.4% 15.25
ATR 7.28 7.12 -0.16 -2.1% 0.00
Volume 3,132,400 1,554,000 -1,578,400 -50.4% 10,963,707
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 237.69 234.60 224.12
R3 232.60 229.51 222.72
R2 227.51 227.51 222.25
R1 224.42 224.42 221.79 223.42
PP 222.42 222.42 222.42 221.93
S1 219.33 219.33 220.85 218.33
S2 217.33 217.33 220.39
S3 212.24 214.24 219.92
S4 207.15 209.15 218.52
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 267.84 259.83 229.71
R3 252.59 244.58 225.51
R2 237.34 237.34 224.12
R1 229.33 229.33 222.72 233.34
PP 222.09 222.09 222.09 224.09
S1 214.08 214.08 219.92 218.09
S2 206.84 206.84 218.52
S3 191.59 198.83 217.13
S4 176.34 183.58 212.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.10 214.85 15.25 6.9% 5.40 2.4% 42% False False 2,192,741
10 230.10 199.39 30.71 13.9% 6.66 3.0% 71% False False 1,975,350
20 230.10 184.52 45.58 20.6% 6.85 3.1% 81% False False 2,049,769
40 230.10 184.52 45.58 20.6% 7.28 3.3% 81% False False 2,659,656
60 230.10 175.25 54.85 24.8% 7.00 3.2% 84% False False 2,718,697
80 230.10 154.93 75.17 34.0% 6.59 3.0% 88% False False 2,817,808
100 230.10 103.00 127.10 57.4% 6.17 2.8% 93% False False 2,954,085
120 230.10 89.42 140.68 63.6% 6.33 2.9% 94% False False 3,100,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 247.15
2.618 238.85
1.618 233.76
1.000 230.61
0.618 228.67
HIGH 225.52
0.618 223.58
0.500 222.98
0.382 222.37
LOW 220.43
0.618 217.28
1.000 215.34
1.618 212.19
2.618 207.10
4.250 198.80
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 222.98 224.81
PP 222.42 223.64
S1 221.87 222.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.