NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 217.26 217.33 0.07 0.0% 219.50
High 223.70 217.96 -5.74 -2.6% 226.95
Low 215.85 210.33 -5.52 -2.6% 213.15
Close 222.56 217.55 -5.01 -2.3% 213.82
Range 7.85 7.63 -0.22 -2.8% 13.80
ATR 8.31 8.59 0.28 3.4% 0.00
Volume 1,824,200 2,645,600 821,400 45.0% 15,731,200
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 238.17 235.49 221.75
R3 230.54 227.86 219.65
R2 222.91 222.91 218.95
R1 220.23 220.23 218.25 221.57
PP 215.28 215.28 215.28 215.95
S1 212.60 212.60 216.85 213.94
S2 207.65 207.65 216.15
S3 200.02 204.97 215.45
S4 192.39 197.34 213.35
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 259.37 250.40 221.41
R3 245.57 236.60 217.62
R2 231.77 231.77 216.35
R1 222.80 222.80 215.09 220.39
PP 217.97 217.97 217.97 216.77
S1 209.00 209.00 212.56 206.59
S2 204.17 204.17 211.29
S3 190.37 195.20 210.03
S4 176.57 181.40 206.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.95 210.33 16.62 7.6% 8.46 3.9% 43% False True 2,007,520
10 226.95 210.33 16.62 7.6% 7.75 3.6% 43% False True 2,020,100
20 226.95 210.33 16.62 7.6% 7.90 3.6% 43% False True 2,078,566
40 230.10 208.59 21.51 9.9% 7.92 3.6% 42% False False 2,321,565
60 230.10 199.39 30.71 14.1% 7.50 3.4% 59% False False 2,206,171
80 230.10 184.52 45.58 21.0% 7.39 3.4% 72% False False 2,194,586
100 230.10 184.52 45.58 21.0% 7.80 3.6% 72% False False 2,346,304
120 230.10 184.52 45.58 21.0% 7.49 3.4% 72% False False 2,553,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.39
2.618 237.94
1.618 230.31
1.000 225.59
0.618 222.68
HIGH 217.96
0.618 215.05
0.500 214.15
0.382 213.24
LOW 210.33
0.618 205.61
1.000 202.70
1.618 197.98
2.618 190.35
4.250 177.90
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 216.42 218.64
PP 215.28 218.28
S1 214.15 217.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.