NFEC NF Energy Saving Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
6.67 |
6.92 |
0.25 |
3.7% |
9.43 |
| High |
7.15 |
7.48 |
0.33 |
4.6% |
9.44 |
| Low |
6.67 |
6.86 |
0.19 |
2.8% |
6.33 |
| Close |
6.92 |
7.00 |
0.08 |
1.2% |
7.15 |
| Range |
0.48 |
0.62 |
0.14 |
29.2% |
3.11 |
| ATR |
1.80 |
1.71 |
-0.08 |
-4.7% |
0.00 |
| Volume |
95,109 |
103,000 |
7,891 |
8.3% |
786,700 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.97 |
8.61 |
7.34 |
|
| R3 |
8.35 |
7.99 |
7.17 |
|
| R2 |
7.73 |
7.73 |
7.11 |
|
| R1 |
7.37 |
7.37 |
7.06 |
7.55 |
| PP |
7.11 |
7.11 |
7.11 |
7.21 |
| S1 |
6.75 |
6.75 |
6.94 |
6.93 |
| S2 |
6.49 |
6.49 |
6.89 |
|
| S3 |
5.87 |
6.13 |
6.83 |
|
| S4 |
5.25 |
5.51 |
6.66 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.97 |
15.17 |
8.86 |
|
| R3 |
13.86 |
12.06 |
8.01 |
|
| R2 |
10.75 |
10.75 |
7.72 |
|
| R1 |
8.95 |
8.95 |
7.44 |
8.30 |
| PP |
7.64 |
7.64 |
7.64 |
7.31 |
| S1 |
5.84 |
5.84 |
6.86 |
5.19 |
| S2 |
4.53 |
4.53 |
6.58 |
|
| S3 |
1.42 |
2.73 |
6.29 |
|
| S4 |
-1.69 |
-0.38 |
5.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.48 |
6.53 |
0.95 |
13.6% |
0.52 |
7.5% |
49% |
True |
False |
85,541 |
| 10 |
11.00 |
6.33 |
4.67 |
66.7% |
1.08 |
15.4% |
14% |
False |
False |
118,985 |
| 20 |
20.70 |
6.33 |
14.37 |
205.3% |
1.61 |
23.0% |
5% |
False |
False |
98,917 |
| 40 |
25.00 |
6.33 |
18.67 |
266.7% |
2.67 |
38.2% |
4% |
False |
False |
144,668 |
| 60 |
25.00 |
4.93 |
20.07 |
286.7% |
2.36 |
33.7% |
10% |
False |
False |
143,434 |
| 80 |
25.00 |
4.18 |
20.82 |
297.4% |
1.97 |
28.2% |
14% |
False |
False |
130,990 |
| 100 |
25.00 |
3.34 |
21.66 |
309.4% |
1.66 |
23.8% |
17% |
False |
False |
117,302 |
| 120 |
25.00 |
3.34 |
21.66 |
309.4% |
1.45 |
20.8% |
17% |
False |
False |
120,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.12 |
|
2.618 |
9.10 |
|
1.618 |
8.48 |
|
1.000 |
8.10 |
|
0.618 |
7.86 |
|
HIGH |
7.48 |
|
0.618 |
7.24 |
|
0.500 |
7.17 |
|
0.382 |
7.10 |
|
LOW |
6.86 |
|
0.618 |
6.48 |
|
1.000 |
6.24 |
|
1.618 |
5.86 |
|
2.618 |
5.24 |
|
4.250 |
4.23 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
7.17 |
7.02 |
| PP |
7.11 |
7.01 |
| S1 |
7.06 |
7.01 |
|