| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,114.46 |
1,129.59 |
15.13 |
1.4% |
1,114.80 |
| High |
1,147.88 |
1,152.90 |
5.02 |
0.4% |
1,164.00 |
| Low |
1,106.30 |
1,128.40 |
22.10 |
2.0% |
1,107.01 |
| Close |
1,138.44 |
1,150.99 |
12.55 |
1.1% |
1,140.22 |
| Range |
41.58 |
24.50 |
-17.08 |
-41.1% |
56.99 |
| ATR |
35.76 |
34.96 |
-0.80 |
-2.2% |
0.00 |
| Volume |
3,997,800 |
3,910,100 |
-87,700 |
-2.2% |
19,596,045 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,217.60 |
1,208.79 |
1,164.47 |
|
| R3 |
1,193.10 |
1,184.29 |
1,157.73 |
|
| R2 |
1,168.60 |
1,168.60 |
1,155.48 |
|
| R1 |
1,159.79 |
1,159.79 |
1,153.24 |
1,164.20 |
| PP |
1,144.10 |
1,144.10 |
1,144.10 |
1,146.30 |
| S1 |
1,135.29 |
1,135.29 |
1,148.74 |
1,139.70 |
| S2 |
1,119.60 |
1,119.60 |
1,146.50 |
|
| S3 |
1,095.10 |
1,110.79 |
1,144.25 |
|
| S4 |
1,070.60 |
1,086.29 |
1,137.52 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,308.05 |
1,281.12 |
1,171.56 |
|
| R3 |
1,251.06 |
1,224.13 |
1,155.89 |
|
| R2 |
1,194.07 |
1,194.07 |
1,150.67 |
|
| R1 |
1,167.14 |
1,167.14 |
1,145.44 |
1,180.61 |
| PP |
1,137.08 |
1,137.08 |
1,137.08 |
1,143.81 |
| S1 |
1,110.15 |
1,110.15 |
1,135.00 |
1,123.62 |
| S2 |
1,080.09 |
1,080.09 |
1,129.77 |
|
| S3 |
1,023.10 |
1,053.16 |
1,124.55 |
|
| S4 |
966.11 |
996.17 |
1,108.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,162.29 |
1,102.93 |
59.36 |
5.2% |
26.80 |
2.3% |
81% |
False |
False |
4,142,349 |
| 10 |
1,164.00 |
1,102.93 |
61.07 |
5.3% |
27.50 |
2.4% |
79% |
False |
False |
3,989,449 |
| 20 |
1,164.00 |
949.17 |
214.84 |
18.7% |
31.85 |
2.8% |
94% |
False |
False |
5,054,748 |
| 40 |
1,164.00 |
821.10 |
342.90 |
29.8% |
36.65 |
3.2% |
96% |
False |
False |
4,996,253 |
| 60 |
1,164.00 |
821.10 |
342.90 |
29.8% |
35.28 |
3.1% |
96% |
False |
False |
4,849,111 |
| 80 |
1,164.00 |
821.10 |
342.90 |
29.8% |
33.01 |
2.9% |
96% |
False |
False |
4,833,608 |
| 100 |
1,164.00 |
821.10 |
342.90 |
29.8% |
30.37 |
2.6% |
96% |
False |
False |
4,448,757 |
| 120 |
1,164.00 |
821.10 |
342.90 |
29.8% |
28.58 |
2.5% |
96% |
False |
False |
4,212,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,257.03 |
|
2.618 |
1,217.04 |
|
1.618 |
1,192.54 |
|
1.000 |
1,177.40 |
|
0.618 |
1,168.04 |
|
HIGH |
1,152.90 |
|
0.618 |
1,143.54 |
|
0.500 |
1,140.65 |
|
0.382 |
1,137.76 |
|
LOW |
1,128.40 |
|
0.618 |
1,113.26 |
|
1.000 |
1,103.90 |
|
1.618 |
1,088.76 |
|
2.618 |
1,064.26 |
|
4.250 |
1,024.28 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,147.54 |
1,143.30 |
| PP |
1,144.10 |
1,135.61 |
| S1 |
1,140.65 |
1,127.92 |
|