Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1,273.99 |
1,285.50 |
11.51 |
0.9% |
1,331.00 |
High |
1,288.29 |
1,289.60 |
1.31 |
0.1% |
1,341.15 |
Low |
1,266.24 |
1,246.01 |
-20.23 |
-1.6% |
1,271.59 |
Close |
1,288.28 |
1,250.59 |
-37.69 |
-2.9% |
1,297.18 |
Range |
22.05 |
43.59 |
21.54 |
97.7% |
69.56 |
ATR |
27.43 |
28.59 |
1.15 |
4.2% |
0.00 |
Volume |
2,384,400 |
4,236,494 |
1,852,094 |
77.7% |
23,672,818 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,392.84 |
1,365.30 |
1,274.56 |
|
R3 |
1,349.25 |
1,321.71 |
1,262.58 |
|
R2 |
1,305.66 |
1,305.66 |
1,258.58 |
|
R1 |
1,278.12 |
1,278.12 |
1,254.59 |
1,270.09 |
PP |
1,262.07 |
1,262.07 |
1,262.07 |
1,258.05 |
S1 |
1,234.53 |
1,234.53 |
1,246.59 |
1,226.51 |
S2 |
1,218.48 |
1,218.48 |
1,242.60 |
|
S3 |
1,174.89 |
1,190.94 |
1,238.60 |
|
S4 |
1,131.30 |
1,147.35 |
1,226.62 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,511.99 |
1,474.14 |
1,335.44 |
|
R3 |
1,442.43 |
1,404.58 |
1,316.31 |
|
R2 |
1,372.87 |
1,372.87 |
1,309.93 |
|
R1 |
1,335.02 |
1,335.02 |
1,303.56 |
1,319.17 |
PP |
1,303.31 |
1,303.31 |
1,303.31 |
1,295.38 |
S1 |
1,265.46 |
1,265.46 |
1,290.80 |
1,249.61 |
S2 |
1,233.75 |
1,233.75 |
1,284.43 |
|
S3 |
1,164.19 |
1,195.90 |
1,278.05 |
|
S4 |
1,094.63 |
1,126.34 |
1,258.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,293.25 |
1,246.01 |
47.24 |
3.8% |
30.84 |
2.5% |
10% |
False |
True |
3,118,058 |
10 |
1,302.26 |
1,246.01 |
56.25 |
4.5% |
26.55 |
2.1% |
8% |
False |
True |
2,719,889 |
20 |
1,341.15 |
1,246.01 |
95.14 |
7.6% |
28.08 |
2.2% |
5% |
False |
True |
2,848,910 |
40 |
1,341.15 |
1,180.61 |
160.54 |
12.8% |
26.38 |
2.1% |
44% |
False |
False |
2,740,386 |
60 |
1,341.15 |
1,176.28 |
164.87 |
13.2% |
25.51 |
2.0% |
45% |
False |
False |
2,771,634 |
80 |
1,341.15 |
1,102.93 |
238.22 |
19.0% |
24.84 |
2.0% |
62% |
False |
False |
2,922,979 |
100 |
1,341.15 |
1,082.62 |
258.53 |
20.7% |
25.38 |
2.0% |
65% |
False |
False |
3,126,189 |
120 |
1,341.15 |
906.68 |
434.47 |
34.7% |
27.42 |
2.2% |
79% |
False |
False |
3,702,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,474.86 |
2.618 |
1,403.72 |
1.618 |
1,360.13 |
1.000 |
1,333.19 |
0.618 |
1,316.54 |
HIGH |
1,289.60 |
0.618 |
1,272.95 |
0.500 |
1,267.80 |
0.382 |
1,262.66 |
LOW |
1,246.01 |
0.618 |
1,219.07 |
1.000 |
1,202.42 |
1.618 |
1,175.48 |
2.618 |
1,131.89 |
4.250 |
1,060.75 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1,267.80 |
1,267.80 |
PP |
1,262.07 |
1,262.07 |
S1 |
1,256.33 |
1,256.33 |
|