NFLX Netflix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	510.78	504.99	-5.79	-1.1%	506.76
High	511.63	507.78	-3.85	-0.8%	514.55
Low	496.79	494.63	-2.16	-0.4%	499.00
Close	503.18	496.08	-7.10	-1.4%	513.47
Range	14.84	13.15	-1.69	-11.4%	15.55
ATR	11.85	11.95	0.09	0.8%	0.00
Volume	4,349,500	3,129,300	-1,220,200	-28.1%	41,688,830

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	538.96	530.67	503.31
R3	525.81	517.52	499.70
R2	512.65	512.65	498.49
R1	504.37	504.37	497.29	501.93
PP	499.50	499.50	499.50	498.28
S1	491.21	491.21	494.87	488.78
S2	486.34	486.34	493.67
S3	473.19	478.06	492.46
S4	460.04	464.90	488.85

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	555.66	550.11	522.02
R3	540.11	534.56	517.75
R2	524.56	524.56	516.32
R1	519.01	519.01	514.90	521.79
PP	509.01	509.01	509.01	510.39
S1	503.46	503.46	512.04	506.24
S2	493.46	493.46	510.62
S3	477.91	487.91	509.19
S4	462.36	472.36	504.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	518.95	494.63	24.32	4.9%	14.07	2.8%	6%	False	True	4,002,380
10	518.95	494.63	24.32	4.9%	11.51	2.3%	6%	False	True	4,220,759
20	518.95	494.63	24.32	4.9%	10.43	2.1%	6%	False	True	5,867,466
40	563.56	494.63	68.93	13.9%	10.94	2.2%	2%	False	True	5,387,831
60	563.56	494.63	68.93	13.9%	11.65	2.3%	2%	False	True	4,804,579
80	563.56	494.63	68.93	13.9%	12.23	2.5%	2%	False	True	4,481,223
100	563.56	492.85	70.71	14.3%	13.65	2.8%	5%	False	False	4,379,668
120	566.65	492.85	73.80	14.9%	13.63	2.7%	4%	False	False	4,134,812

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	563.69
2.618	542.22
1.618	529.07
1.000	520.94
0.618	515.91
HIGH	507.78
0.618	502.76
0.500	501.21
0.382	499.65
LOW	494.63
0.618	486.50
1.000	481.48
1.618	473.35
2.618	460.19
4.250	438.72

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	501.21	503.13
PP	499.50	500.78
S1	497.79	498.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols