NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 510.78 504.99 -5.79 -1.1% 506.76
High 511.63 507.78 -3.85 -0.8% 514.55
Low 496.79 494.63 -2.16 -0.4% 499.00
Close 503.18 496.08 -7.10 -1.4% 513.47
Range 14.84 13.15 -1.69 -11.4% 15.55
ATR 11.85 11.95 0.09 0.8% 0.00
Volume 4,349,500 3,129,300 -1,220,200 -28.1% 41,688,830
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 538.96 530.67 503.31
R3 525.81 517.52 499.70
R2 512.65 512.65 498.49
R1 504.37 504.37 497.29 501.93
PP 499.50 499.50 499.50 498.28
S1 491.21 491.21 494.87 488.78
S2 486.34 486.34 493.67
S3 473.19 478.06 492.46
S4 460.04 464.90 488.85
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 555.66 550.11 522.02
R3 540.11 534.56 517.75
R2 524.56 524.56 516.32
R1 519.01 519.01 514.90 521.79
PP 509.01 509.01 509.01 510.39
S1 503.46 503.46 512.04 506.24
S2 493.46 493.46 510.62
S3 477.91 487.91 509.19
S4 462.36 472.36 504.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.95 494.63 24.32 4.9% 14.07 2.8% 6% False True 4,002,380
10 518.95 494.63 24.32 4.9% 11.51 2.3% 6% False True 4,220,759
20 518.95 494.63 24.32 4.9% 10.43 2.1% 6% False True 5,867,466
40 563.56 494.63 68.93 13.9% 10.94 2.2% 2% False True 5,387,831
60 563.56 494.63 68.93 13.9% 11.65 2.3% 2% False True 4,804,579
80 563.56 494.63 68.93 13.9% 12.23 2.5% 2% False True 4,481,223
100 563.56 492.85 70.71 14.3% 13.65 2.8% 5% False False 4,379,668
120 566.65 492.85 73.80 14.9% 13.63 2.7% 4% False False 4,134,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 563.69
2.618 542.22
1.618 529.07
1.000 520.94
0.618 515.91
HIGH 507.78
0.618 502.76
0.500 501.21
0.382 499.65
LOW 494.63
0.618 486.50
1.000 481.48
1.618 473.35
2.618 460.19
4.250 438.72
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 501.21 503.13
PP 499.50 500.78
S1 497.79 498.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols