NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 475.31 473.17 -2.14 -0.5% 479.03
High 478.59 475.23 -3.36 -0.7% 482.00
Low 470.42 464.60 -5.82 -1.2% 464.60
Close 473.97 465.74 -8.23 -1.7% 465.74
Range 8.17 10.63 2.46 30.1% 17.40
ATR 8.55 8.69 0.15 1.7% 0.00
Volume 4,287,300 4,341,400 54,100 1.3% 18,000,200
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 500.41 493.71 471.59
R3 489.78 483.08 468.66
R2 479.15 479.15 467.69
R1 472.45 472.45 466.71 470.48
PP 468.52 468.52 468.52 467.54
S1 461.82 461.82 464.77 459.86
S2 457.89 457.89 463.79
S3 447.26 451.19 462.82
S4 436.63 440.56 459.89
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 522.98 511.76 475.31
R3 505.58 494.36 470.53
R2 488.18 488.18 468.93
R1 476.96 476.96 467.34 473.87
PP 470.78 470.78 470.78 469.24
S1 459.56 459.56 464.15 456.47
S2 453.38 453.38 462.55
S3 435.98 442.16 460.96
S4 418.58 424.76 456.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.00 464.60 17.40 3.7% 7.30 1.6% 7% False True 3,600,040
10 482.70 462.76 19.94 4.3% 6.99 1.5% 15% False False 3,165,934
20 482.70 425.53 57.17 12.3% 7.29 1.6% 70% False False 3,216,245
40 482.70 344.73 137.97 29.6% 9.14 2.0% 88% False False 5,339,729
60 482.70 344.73 137.97 29.6% 9.48 2.0% 88% False False 5,258,570
80 482.70 344.73 137.97 29.6% 9.89 2.1% 88% False False 5,057,441
100 485.00 344.73 140.27 30.1% 10.50 2.3% 86% False False 5,714,689
120 485.00 344.73 140.27 30.1% 10.54 2.3% 86% False False 5,747,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 520.41
2.618 503.06
1.618 492.43
1.000 485.86
0.618 481.80
HIGH 475.23
0.618 471.17
0.500 469.91
0.382 468.66
LOW 464.60
0.618 458.03
1.000 453.97
1.618 447.40
2.618 436.77
4.250 419.42
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 469.91 472.79
PP 468.52 470.44
S1 467.13 468.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols