NFLX Netflix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	607.50	620.97	13.47	2.2%	636.39
High	622.20	620.97	-1.23	-0.2%	639.00
Low	607.50	607.71	0.21	0.0%	609.34
Close	620.95	613.69	-7.26	-1.2%	622.83
Range	14.70	13.26	-1.44	-9.8%	29.66
ATR	15.77	15.59	-0.18	-1.1%	0.00
Volume	1,250,159	3,312,200	2,062,041	164.9%	25,440,662

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	653.90	647.06	620.98
R3	640.64	633.80	617.34
R2	627.38	627.38	616.12
R1	620.54	620.54	614.91	617.33
PP	614.12	614.12	614.12	612.52
S1	607.28	607.28	612.47	604.07
S2	600.86	600.86	611.26
S3	587.60	594.02	610.04
S4	574.34	580.76	606.40

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	712.70	697.43	639.14
R3	683.04	667.77	630.99
R2	653.38	653.38	628.27
R1	638.11	638.11	625.55	630.92
PP	623.72	623.72	623.72	620.13
S1	608.45	608.45	620.11	601.26
S2	594.06	594.06	617.39
S3	564.40	578.79	614.67
S4	534.74	549.13	606.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	630.17	603.87	26.30	4.3%	19.10	3.1%	37%	False	False	2,850,411
10	633.12	603.87	29.25	4.8%	16.36	2.7%	34%	False	False	2,830,192
20	639.00	603.87	35.13	5.7%	16.05	2.6%	28%	False	False	2,774,947
40	639.00	601.59	37.41	6.1%	14.17	2.3%	32%	False	False	2,632,257
60	639.00	592.00	47.00	7.7%	14.35	2.3%	46%	False	False	2,809,466
80	639.00	567.32	71.68	11.7%	13.61	2.2%	65%	False	False	2,828,724
100	639.00	549.00	90.00	14.7%	13.48	2.2%	72%	False	False	3,038,120
120	639.00	479.90	159.10	25.9%	13.63	2.2%	84%	False	False	4,098,231

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.58
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	677.33
2.618	655.68
1.618	642.42
1.000	634.23
0.618	629.16
HIGH	620.97
0.618	615.90
0.500	614.34
0.382	612.78
LOW	607.71
0.618	599.52
1.000	594.45
1.618	586.26
2.618	573.00
4.250	551.36

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	614.34	614.98
PP	614.12	614.55
S1	613.91	614.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols