NFLX Netflix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	475.31	473.17	-2.14	-0.5%	479.03
High	478.59	475.23	-3.36	-0.7%	482.00
Low	470.42	464.60	-5.82	-1.2%	464.60
Close	473.97	465.74	-8.23	-1.7%	465.74
Range	8.17	10.63	2.46	30.1%	17.40
ATR	8.55	8.69	0.15	1.7%	0.00
Volume	4,287,300	4,341,400	54,100	1.3%	18,000,200

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	500.41	493.71	471.59
R3	489.78	483.08	468.66
R2	479.15	479.15	467.69
R1	472.45	472.45	466.71	470.48
PP	468.52	468.52	468.52	467.54
S1	461.82	461.82	464.77	459.86
S2	457.89	457.89	463.79
S3	447.26	451.19	462.82
S4	436.63	440.56	459.89

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	522.98	511.76	475.31
R3	505.58	494.36	470.53
R2	488.18	488.18	468.93
R1	476.96	476.96	467.34	473.87
PP	470.78	470.78	470.78	469.24
S1	459.56	459.56	464.15	456.47
S2	453.38	453.38	462.55
S3	435.98	442.16	460.96
S4	418.58	424.76	456.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	482.00	464.60	17.40	3.7%	7.30	1.6%	7%	False	True	3,600,040
10	482.70	462.76	19.94	4.3%	6.99	1.5%	15%	False	False	3,165,934
20	482.70	425.53	57.17	12.3%	7.29	1.6%	70%	False	False	3,216,245
40	482.70	344.73	137.97	29.6%	9.14	2.0%	88%	False	False	5,339,729
60	482.70	344.73	137.97	29.6%	9.48	2.0%	88%	False	False	5,258,570
80	482.70	344.73	137.97	29.6%	9.89	2.1%	88%	False	False	5,057,441
100	485.00	344.73	140.27	30.1%	10.50	2.3%	86%	False	False	5,714,689
120	485.00	344.73	140.27	30.1%	10.54	2.3%	86%	False	False	5,747,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.67
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	520.41
2.618	503.06
1.618	492.43
1.000	485.86
0.618	481.80
HIGH	475.23
0.618	471.17
0.500	469.91
0.382	468.66
LOW	464.60
0.618	458.03
1.000	453.97
1.618	447.40
2.618	436.77
4.250	419.42

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	469.91	472.79
PP	468.52	470.44
S1	467.13	468.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols