Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
1,122.52 |
1,136.66 |
14.14 |
1.3% |
1,100.00 |
High |
1,142.42 |
1,159.44 |
17.02 |
1.5% |
1,159.44 |
Low |
1,111.83 |
1,133.32 |
21.49 |
1.9% |
1,082.62 |
Close |
1,136.07 |
1,156.49 |
20.42 |
1.8% |
1,156.49 |
Range |
30.59 |
26.12 |
-4.47 |
-14.6% |
76.82 |
ATR |
39.94 |
38.96 |
-0.99 |
-2.5% |
0.00 |
Volume |
2,141,331 |
3,770,223 |
1,628,892 |
76.1% |
17,786,454 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,228.11 |
1,218.42 |
1,170.86 |
|
R3 |
1,201.99 |
1,192.30 |
1,163.67 |
|
R2 |
1,175.87 |
1,175.87 |
1,161.28 |
|
R1 |
1,166.18 |
1,166.18 |
1,158.88 |
1,171.03 |
PP |
1,149.75 |
1,149.75 |
1,149.75 |
1,152.17 |
S1 |
1,140.06 |
1,140.06 |
1,154.10 |
1,144.91 |
S2 |
1,123.63 |
1,123.63 |
1,151.70 |
|
S3 |
1,097.51 |
1,113.94 |
1,149.31 |
|
S4 |
1,071.39 |
1,087.82 |
1,142.12 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,363.31 |
1,336.72 |
1,198.74 |
|
R3 |
1,286.49 |
1,259.90 |
1,177.62 |
|
R2 |
1,209.67 |
1,209.67 |
1,170.57 |
|
R1 |
1,183.08 |
1,183.08 |
1,163.53 |
1,196.38 |
PP |
1,132.85 |
1,132.85 |
1,132.85 |
1,139.50 |
S1 |
1,106.26 |
1,106.26 |
1,149.45 |
1,119.56 |
S2 |
1,056.03 |
1,056.03 |
1,142.41 |
|
S3 |
979.21 |
1,029.44 |
1,135.36 |
|
S4 |
902.39 |
952.62 |
1,114.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,159.44 |
1,082.62 |
76.82 |
6.6% |
30.50 |
2.6% |
96% |
True |
False |
3,557,290 |
10 |
1,159.44 |
973.05 |
186.39 |
16.1% |
35.79 |
3.1% |
98% |
True |
False |
5,372,598 |
20 |
1,159.44 |
821.10 |
338.34 |
29.3% |
43.96 |
3.8% |
99% |
True |
False |
5,605,734 |
40 |
1,159.44 |
821.10 |
338.34 |
29.3% |
37.24 |
3.2% |
99% |
True |
False |
5,162,670 |
60 |
1,159.44 |
821.10 |
338.34 |
29.3% |
34.71 |
3.0% |
99% |
True |
False |
4,736,309 |
80 |
1,159.44 |
821.10 |
338.34 |
29.3% |
32.33 |
2.8% |
99% |
True |
False |
4,742,345 |
100 |
1,159.44 |
821.10 |
338.34 |
29.3% |
29.49 |
2.6% |
99% |
True |
False |
4,331,935 |
120 |
1,159.44 |
779.94 |
379.50 |
32.8% |
27.88 |
2.4% |
99% |
True |
False |
4,114,051 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,270.45 |
2.618 |
1,227.82 |
1.618 |
1,201.70 |
1.000 |
1,185.56 |
0.618 |
1,175.58 |
HIGH |
1,159.44 |
0.618 |
1,149.46 |
0.500 |
1,146.38 |
0.382 |
1,143.30 |
LOW |
1,133.32 |
0.618 |
1,117.18 |
1.000 |
1,107.20 |
1.618 |
1,091.06 |
2.618 |
1,064.94 |
4.250 |
1,022.31 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1,153.12 |
1,147.75 |
PP |
1,149.75 |
1,139.01 |
S1 |
1,146.38 |
1,130.28 |
|