Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
607.50 |
620.97 |
13.47 |
2.2% |
636.39 |
High |
622.20 |
620.97 |
-1.23 |
-0.2% |
639.00 |
Low |
607.50 |
607.71 |
0.21 |
0.0% |
609.34 |
Close |
620.95 |
613.69 |
-7.26 |
-1.2% |
622.83 |
Range |
14.70 |
13.26 |
-1.44 |
-9.8% |
29.66 |
ATR |
15.77 |
15.59 |
-0.18 |
-1.1% |
0.00 |
Volume |
1,250,159 |
3,312,200 |
2,062,041 |
164.9% |
25,440,662 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
653.90 |
647.06 |
620.98 |
|
R3 |
640.64 |
633.80 |
617.34 |
|
R2 |
627.38 |
627.38 |
616.12 |
|
R1 |
620.54 |
620.54 |
614.91 |
617.33 |
PP |
614.12 |
614.12 |
614.12 |
612.52 |
S1 |
607.28 |
607.28 |
612.47 |
604.07 |
S2 |
600.86 |
600.86 |
611.26 |
|
S3 |
587.60 |
594.02 |
610.04 |
|
S4 |
574.34 |
580.76 |
606.40 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
712.70 |
697.43 |
639.14 |
|
R3 |
683.04 |
667.77 |
630.99 |
|
R2 |
653.38 |
653.38 |
628.27 |
|
R1 |
638.11 |
638.11 |
625.55 |
630.92 |
PP |
623.72 |
623.72 |
623.72 |
620.13 |
S1 |
608.45 |
608.45 |
620.11 |
601.26 |
S2 |
594.06 |
594.06 |
617.39 |
|
S3 |
564.40 |
578.79 |
614.67 |
|
S4 |
534.74 |
549.13 |
606.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
630.17 |
603.87 |
26.30 |
4.3% |
19.10 |
3.1% |
37% |
False |
False |
2,850,411 |
10 |
633.12 |
603.87 |
29.25 |
4.8% |
16.36 |
2.7% |
34% |
False |
False |
2,830,192 |
20 |
639.00 |
603.87 |
35.13 |
5.7% |
16.05 |
2.6% |
28% |
False |
False |
2,774,947 |
40 |
639.00 |
601.59 |
37.41 |
6.1% |
14.17 |
2.3% |
32% |
False |
False |
2,632,257 |
60 |
639.00 |
592.00 |
47.00 |
7.7% |
14.35 |
2.3% |
46% |
False |
False |
2,809,466 |
80 |
639.00 |
567.32 |
71.68 |
11.7% |
13.61 |
2.2% |
65% |
False |
False |
2,828,724 |
100 |
639.00 |
549.00 |
90.00 |
14.7% |
13.48 |
2.2% |
72% |
False |
False |
3,038,120 |
120 |
639.00 |
479.90 |
159.10 |
25.9% |
13.63 |
2.2% |
84% |
False |
False |
4,098,231 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
677.33 |
2.618 |
655.68 |
1.618 |
642.42 |
1.000 |
634.23 |
0.618 |
629.16 |
HIGH |
620.97 |
0.618 |
615.90 |
0.500 |
614.34 |
0.382 |
612.78 |
LOW |
607.71 |
0.618 |
599.52 |
1.000 |
594.45 |
1.618 |
586.26 |
2.618 |
573.00 |
4.250 |
551.36 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
614.34 |
614.98 |
PP |
614.12 |
614.55 |
S1 |
613.91 |
614.12 |
|