| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1,219.95 |
1,229.99 |
10.04 |
0.8% |
1,238.88 |
| High |
1,232.36 |
1,242.00 |
9.64 |
0.8% |
1,238.88 |
| Low |
1,216.09 |
1,220.50 |
4.41 |
0.4% |
1,180.61 |
| Close |
1,220.67 |
1,222.29 |
1.62 |
0.1% |
1,212.15 |
| Range |
16.27 |
21.50 |
5.23 |
32.2% |
58.27 |
| ATR |
22.33 |
22.27 |
-0.06 |
-0.3% |
0.00 |
| Volume |
1,892,126 |
2,281,000 |
388,874 |
20.6% |
27,067,461 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,292.76 |
1,279.03 |
1,234.12 |
|
| R3 |
1,271.26 |
1,257.53 |
1,228.20 |
|
| R2 |
1,249.76 |
1,249.76 |
1,226.23 |
|
| R1 |
1,236.03 |
1,236.03 |
1,224.26 |
1,232.15 |
| PP |
1,228.26 |
1,228.26 |
1,228.26 |
1,226.32 |
| S1 |
1,214.53 |
1,214.53 |
1,220.32 |
1,210.65 |
| S2 |
1,206.76 |
1,206.76 |
1,218.35 |
|
| S3 |
1,185.26 |
1,193.03 |
1,216.38 |
|
| S4 |
1,163.76 |
1,171.53 |
1,210.47 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,385.36 |
1,357.02 |
1,244.20 |
|
| R3 |
1,327.09 |
1,298.75 |
1,228.17 |
|
| R2 |
1,268.82 |
1,268.82 |
1,222.83 |
|
| R1 |
1,240.48 |
1,240.48 |
1,217.49 |
1,225.52 |
| PP |
1,210.55 |
1,210.55 |
1,210.55 |
1,203.06 |
| S1 |
1,182.21 |
1,182.21 |
1,206.81 |
1,167.25 |
| S2 |
1,152.28 |
1,152.28 |
1,201.47 |
|
| S3 |
1,094.01 |
1,123.94 |
1,196.13 |
|
| S4 |
1,035.74 |
1,065.67 |
1,180.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,242.00 |
1,212.20 |
29.80 |
2.4% |
16.43 |
1.3% |
34% |
True |
False |
2,058,105 |
| 10 |
1,242.00 |
1,196.01 |
45.99 |
3.8% |
18.80 |
1.5% |
57% |
True |
False |
2,126,078 |
| 20 |
1,262.81 |
1,180.61 |
82.20 |
6.7% |
23.56 |
1.9% |
51% |
False |
False |
2,523,703 |
| 40 |
1,262.81 |
1,176.28 |
86.53 |
7.1% |
21.80 |
1.8% |
53% |
False |
False |
2,596,617 |
| 60 |
1,262.81 |
1,102.93 |
159.88 |
13.1% |
23.03 |
1.9% |
75% |
False |
False |
3,056,929 |
| 80 |
1,262.81 |
1,004.52 |
258.29 |
21.1% |
25.51 |
2.1% |
84% |
False |
False |
3,473,846 |
| 100 |
1,262.81 |
821.10 |
441.71 |
36.1% |
30.44 |
2.5% |
91% |
False |
False |
4,074,432 |
| 120 |
1,262.81 |
821.10 |
441.71 |
36.1% |
31.42 |
2.6% |
91% |
False |
False |
4,137,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,333.38 |
|
2.618 |
1,298.29 |
|
1.618 |
1,276.79 |
|
1.000 |
1,263.50 |
|
0.618 |
1,255.29 |
|
HIGH |
1,242.00 |
|
0.618 |
1,233.79 |
|
0.500 |
1,231.25 |
|
0.382 |
1,228.71 |
|
LOW |
1,220.50 |
|
0.618 |
1,207.21 |
|
1.000 |
1,199.00 |
|
1.618 |
1,185.71 |
|
2.618 |
1,164.21 |
|
4.250 |
1,129.13 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,231.25 |
1,229.05 |
| PP |
1,228.26 |
1,226.79 |
| S1 |
1,225.28 |
1,224.54 |
|