NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 753.93 753.48 -0.45 -0.1% 758.68
High 760.79 763.80 3.01 0.4% 763.88
Low 752.23 747.77 -4.46 -0.6% 747.77
Close 756.03 756.10 0.07 0.0% 756.10
Range 8.56 16.03 7.47 87.3% 16.11
ATR 16.31 16.29 -0.02 -0.1% 0.00
Volume 3,054,678 2,996,800 -57,878 -1.9% 14,296,278
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 803.98 796.07 764.92
R3 787.95 780.04 760.51
R2 771.92 771.92 759.04
R1 764.01 764.01 757.57 767.97
PP 755.89 755.89 755.89 757.87
S1 747.98 747.98 754.63 751.94
S2 739.86 739.86 753.16
S3 723.83 731.95 751.69
S4 707.80 715.92 747.28
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 804.25 796.28 764.96
R3 788.14 780.17 760.53
R2 772.03 772.03 759.05
R1 764.06 764.06 757.58 759.99
PP 755.92 755.92 755.92 753.88
S1 747.95 747.95 754.62 743.88
S2 739.81 739.81 753.15
S3 723.70 731.84 751.67
S4 707.59 715.73 747.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 763.88 747.77 16.11 2.1% 11.75 1.6% 52% False True 2,859,255
10 773.00 744.26 28.74 3.8% 12.78 1.7% 41% False False 3,176,701
20 773.00 677.88 95.12 12.6% 14.70 1.9% 82% False False 3,741,950
40 773.00 660.80 112.20 14.8% 14.52 1.9% 85% False False 3,157,208
60 773.00 622.99 150.01 19.8% 15.00 2.0% 89% False False 2,993,956
80 773.00 587.04 185.96 24.6% 16.08 2.1% 91% False False 3,260,739
100 773.00 587.04 185.96 24.6% 15.60 2.1% 91% False False 3,150,215
120 773.00 587.04 185.96 24.6% 15.30 2.0% 91% False False 3,096,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.74
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 831.93
2.618 805.77
1.618 789.74
1.000 779.83
0.618 773.71
HIGH 763.80
0.618 757.68
0.500 755.79
0.382 753.89
LOW 747.77
0.618 737.86
1.000 731.74
1.618 721.83
2.618 705.80
4.250 679.64
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 756.00 756.00
PP 755.89 755.89
S1 755.79 755.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols