Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
753.93 |
753.48 |
-0.45 |
-0.1% |
758.68 |
High |
760.79 |
763.80 |
3.01 |
0.4% |
763.88 |
Low |
752.23 |
747.77 |
-4.46 |
-0.6% |
747.77 |
Close |
756.03 |
756.10 |
0.07 |
0.0% |
756.10 |
Range |
8.56 |
16.03 |
7.47 |
87.3% |
16.11 |
ATR |
16.31 |
16.29 |
-0.02 |
-0.1% |
0.00 |
Volume |
3,054,678 |
2,996,800 |
-57,878 |
-1.9% |
14,296,278 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
803.98 |
796.07 |
764.92 |
|
R3 |
787.95 |
780.04 |
760.51 |
|
R2 |
771.92 |
771.92 |
759.04 |
|
R1 |
764.01 |
764.01 |
757.57 |
767.97 |
PP |
755.89 |
755.89 |
755.89 |
757.87 |
S1 |
747.98 |
747.98 |
754.63 |
751.94 |
S2 |
739.86 |
739.86 |
753.16 |
|
S3 |
723.83 |
731.95 |
751.69 |
|
S4 |
707.80 |
715.92 |
747.28 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
804.25 |
796.28 |
764.96 |
|
R3 |
788.14 |
780.17 |
760.53 |
|
R2 |
772.03 |
772.03 |
759.05 |
|
R1 |
764.06 |
764.06 |
757.58 |
759.99 |
PP |
755.92 |
755.92 |
755.92 |
753.88 |
S1 |
747.95 |
747.95 |
754.62 |
743.88 |
S2 |
739.81 |
739.81 |
753.15 |
|
S3 |
723.70 |
731.84 |
751.67 |
|
S4 |
707.59 |
715.73 |
747.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
763.88 |
747.77 |
16.11 |
2.1% |
11.75 |
1.6% |
52% |
False |
True |
2,859,255 |
10 |
773.00 |
744.26 |
28.74 |
3.8% |
12.78 |
1.7% |
41% |
False |
False |
3,176,701 |
20 |
773.00 |
677.88 |
95.12 |
12.6% |
14.70 |
1.9% |
82% |
False |
False |
3,741,950 |
40 |
773.00 |
660.80 |
112.20 |
14.8% |
14.52 |
1.9% |
85% |
False |
False |
3,157,208 |
60 |
773.00 |
622.99 |
150.01 |
19.8% |
15.00 |
2.0% |
89% |
False |
False |
2,993,956 |
80 |
773.00 |
587.04 |
185.96 |
24.6% |
16.08 |
2.1% |
91% |
False |
False |
3,260,739 |
100 |
773.00 |
587.04 |
185.96 |
24.6% |
15.60 |
2.1% |
91% |
False |
False |
3,150,215 |
120 |
773.00 |
587.04 |
185.96 |
24.6% |
15.30 |
2.0% |
91% |
False |
False |
3,096,389 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
831.93 |
2.618 |
805.77 |
1.618 |
789.74 |
1.000 |
779.83 |
0.618 |
773.71 |
HIGH |
763.80 |
0.618 |
757.68 |
0.500 |
755.79 |
0.382 |
753.89 |
LOW |
747.77 |
0.618 |
737.86 |
1.000 |
731.74 |
1.618 |
721.83 |
2.618 |
705.80 |
4.250 |
679.64 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
756.00 |
756.00 |
PP |
755.89 |
755.89 |
S1 |
755.79 |
755.79 |
|