| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6.48 |
6.59 |
0.11 |
1.7% |
6.48 |
| High |
6.55 |
6.63 |
0.08 |
1.2% |
6.63 |
| Low |
6.40 |
6.48 |
0.08 |
1.3% |
6.31 |
| Close |
6.53 |
6.52 |
-0.01 |
-0.2% |
6.52 |
| Range |
0.15 |
0.15 |
0.00 |
0.0% |
0.32 |
| ATR |
0.20 |
0.20 |
0.00 |
-1.8% |
0.00 |
| Volume |
11,621,500 |
11,352,400 |
-269,100 |
-2.3% |
149,424,400 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.99 |
6.91 |
6.60 |
|
| R3 |
6.84 |
6.76 |
6.56 |
|
| R2 |
6.69 |
6.69 |
6.55 |
|
| R1 |
6.61 |
6.61 |
6.53 |
6.58 |
| PP |
6.54 |
6.54 |
6.54 |
6.53 |
| S1 |
6.46 |
6.46 |
6.51 |
6.43 |
| S2 |
6.39 |
6.39 |
6.49 |
|
| S3 |
6.24 |
6.31 |
6.48 |
|
| S4 |
6.09 |
6.16 |
6.44 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.45 |
7.30 |
6.70 |
|
| R3 |
7.13 |
6.98 |
6.61 |
|
| R2 |
6.81 |
6.81 |
6.58 |
|
| R1 |
6.66 |
6.66 |
6.55 |
6.74 |
| PP |
6.49 |
6.49 |
6.49 |
6.52 |
| S1 |
6.34 |
6.34 |
6.49 |
6.42 |
| S2 |
6.17 |
6.17 |
6.46 |
|
| S3 |
5.85 |
6.02 |
6.43 |
|
| S4 |
5.53 |
5.70 |
6.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.63 |
6.39 |
0.24 |
3.7% |
0.15 |
2.4% |
54% |
True |
False |
13,395,280 |
| 10 |
6.63 |
6.18 |
0.45 |
6.9% |
0.19 |
2.9% |
76% |
True |
False |
16,331,050 |
| 20 |
6.63 |
5.66 |
0.97 |
14.9% |
0.21 |
3.2% |
89% |
True |
False |
15,497,270 |
| 40 |
6.63 |
5.00 |
1.63 |
25.0% |
0.19 |
2.9% |
93% |
True |
False |
13,471,700 |
| 60 |
6.63 |
4.13 |
2.50 |
38.3% |
0.18 |
2.8% |
96% |
True |
False |
13,544,416 |
| 80 |
6.63 |
4.03 |
2.60 |
39.9% |
0.18 |
2.7% |
96% |
True |
False |
14,037,836 |
| 100 |
6.63 |
4.03 |
2.60 |
39.9% |
0.18 |
2.7% |
96% |
True |
False |
14,098,189 |
| 120 |
6.63 |
4.03 |
2.60 |
39.9% |
0.18 |
2.8% |
96% |
True |
False |
15,819,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.27 |
|
2.618 |
7.02 |
|
1.618 |
6.87 |
|
1.000 |
6.78 |
|
0.618 |
6.72 |
|
HIGH |
6.63 |
|
0.618 |
6.57 |
|
0.500 |
6.56 |
|
0.382 |
6.54 |
|
LOW |
6.48 |
|
0.618 |
6.39 |
|
1.000 |
6.33 |
|
1.618 |
6.24 |
|
2.618 |
6.09 |
|
4.250 |
5.84 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.56 |
6.52 |
| PP |
6.54 |
6.52 |
| S1 |
6.53 |
6.52 |
|