Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.76 |
1.75 |
-0.01 |
-0.6% |
1.79 |
High |
1.81 |
1.77 |
-0.04 |
-2.2% |
1.82 |
Low |
1.72 |
1.73 |
0.01 |
0.6% |
1.71 |
Close |
1.75 |
1.75 |
0.00 |
0.0% |
1.75 |
Range |
0.09 |
0.04 |
-0.05 |
-55.6% |
0.11 |
ATR |
0.10 |
0.09 |
0.00 |
-4.2% |
0.00 |
Volume |
7,400,000 |
8,549,600 |
1,149,600 |
15.5% |
53,955,814 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.87 |
1.85 |
1.77 |
|
R3 |
1.83 |
1.81 |
1.76 |
|
R2 |
1.79 |
1.79 |
1.76 |
|
R1 |
1.77 |
1.77 |
1.75 |
1.77 |
PP |
1.75 |
1.75 |
1.75 |
1.75 |
S1 |
1.73 |
1.73 |
1.75 |
1.73 |
S2 |
1.71 |
1.71 |
1.74 |
|
S3 |
1.67 |
1.69 |
1.74 |
|
S4 |
1.63 |
1.65 |
1.73 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.09 |
2.03 |
1.81 |
|
R3 |
1.98 |
1.92 |
1.78 |
|
R2 |
1.87 |
1.87 |
1.77 |
|
R1 |
1.81 |
1.81 |
1.76 |
1.79 |
PP |
1.76 |
1.76 |
1.76 |
1.75 |
S1 |
1.70 |
1.70 |
1.74 |
1.68 |
S2 |
1.65 |
1.65 |
1.73 |
|
S3 |
1.54 |
1.59 |
1.72 |
|
S4 |
1.43 |
1.48 |
1.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.81 |
1.71 |
0.10 |
5.7% |
0.07 |
4.1% |
40% |
False |
False |
7,451,602 |
10 |
1.94 |
1.71 |
0.23 |
13.1% |
0.09 |
5.1% |
17% |
False |
False |
9,118,391 |
20 |
1.94 |
1.70 |
0.24 |
13.7% |
0.10 |
5.5% |
21% |
False |
False |
9,310,955 |
40 |
1.94 |
1.56 |
0.38 |
21.7% |
0.10 |
5.7% |
50% |
False |
False |
8,238,551 |
60 |
1.94 |
1.41 |
0.53 |
30.3% |
0.10 |
5.8% |
64% |
False |
False |
9,210,102 |
80 |
1.94 |
1.10 |
0.84 |
48.0% |
0.09 |
5.3% |
77% |
False |
False |
8,410,987 |
100 |
1.94 |
1.09 |
0.85 |
48.6% |
0.09 |
5.1% |
78% |
False |
False |
7,594,120 |
120 |
1.94 |
1.09 |
0.85 |
48.6% |
0.09 |
4.9% |
78% |
False |
False |
6,883,469 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.94 |
2.618 |
1.87 |
1.618 |
1.83 |
1.000 |
1.81 |
0.618 |
1.79 |
HIGH |
1.77 |
0.618 |
1.75 |
0.500 |
1.75 |
0.382 |
1.75 |
LOW |
1.73 |
0.618 |
1.71 |
1.000 |
1.69 |
1.618 |
1.67 |
2.618 |
1.63 |
4.250 |
1.56 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.75 |
1.76 |
PP |
1.75 |
1.76 |
S1 |
1.75 |
1.75 |
|