Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
4.06 |
4.10 |
0.04 |
1.0% |
3.98 |
High |
4.15 |
4.19 |
0.04 |
1.0% |
4.21 |
Low |
4.02 |
3.99 |
-0.03 |
-0.6% |
3.83 |
Close |
4.02 |
4.18 |
0.16 |
4.0% |
4.18 |
Range |
0.14 |
0.20 |
0.07 |
48.1% |
0.39 |
ATR |
0.21 |
0.21 |
0.00 |
-0.3% |
0.00 |
Volume |
22,648,300 |
29,821,600 |
7,173,300 |
31.7% |
235,892,195 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.72 |
4.65 |
4.29 |
|
R3 |
4.52 |
4.45 |
4.24 |
|
R2 |
4.32 |
4.32 |
4.22 |
|
R1 |
4.25 |
4.25 |
4.20 |
4.29 |
PP |
4.12 |
4.12 |
4.12 |
4.14 |
S1 |
4.05 |
4.05 |
4.16 |
4.09 |
S2 |
3.92 |
3.92 |
4.14 |
|
S3 |
3.72 |
3.85 |
4.13 |
|
S4 |
3.52 |
3.65 |
4.07 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.23 |
5.09 |
4.39 |
|
R3 |
4.84 |
4.70 |
4.29 |
|
R2 |
4.46 |
4.46 |
4.25 |
|
R1 |
4.32 |
4.32 |
4.22 |
4.39 |
PP |
4.07 |
4.07 |
4.07 |
4.11 |
S1 |
3.93 |
3.93 |
4.14 |
4.00 |
S2 |
3.69 |
3.69 |
4.11 |
|
S3 |
3.30 |
3.55 |
4.07 |
|
S4 |
2.92 |
3.16 |
3.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.21 |
3.99 |
0.22 |
5.3% |
0.16 |
3.9% |
86% |
False |
True |
30,667,619 |
10 |
4.21 |
3.77 |
0.44 |
10.5% |
0.18 |
4.2% |
93% |
False |
False |
28,951,319 |
20 |
4.21 |
3.28 |
0.93 |
22.2% |
0.20 |
4.8% |
97% |
False |
False |
28,092,988 |
40 |
4.21 |
3.22 |
1.00 |
23.8% |
0.20 |
4.7% |
97% |
False |
False |
27,501,309 |
60 |
4.21 |
2.90 |
1.32 |
31.5% |
0.22 |
5.3% |
98% |
False |
False |
26,513,592 |
80 |
4.21 |
2.90 |
1.32 |
31.5% |
0.20 |
4.7% |
98% |
False |
False |
24,614,573 |
100 |
4.21 |
2.60 |
1.61 |
38.5% |
0.19 |
4.5% |
98% |
False |
False |
24,038,370 |
120 |
4.21 |
2.60 |
1.61 |
38.5% |
0.18 |
4.3% |
98% |
False |
False |
22,479,343 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.04 |
2.618 |
4.71 |
1.618 |
4.51 |
1.000 |
4.39 |
0.618 |
4.31 |
HIGH |
4.19 |
0.618 |
4.11 |
0.500 |
4.09 |
0.382 |
4.07 |
LOW |
3.99 |
0.618 |
3.87 |
1.000 |
3.79 |
1.618 |
3.67 |
2.618 |
3.47 |
4.250 |
3.14 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
4.15 |
4.15 |
PP |
4.12 |
4.12 |
S1 |
4.09 |
4.09 |
|