ES Wednesday 12-13-17 : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 3.10 2.95 -0.15 -4.8% 3.05
High 3.12 3.00 -0.12 -3.8% 3.14
Low 3.06 2.93 -0.13 -4.2% 3.01
Close 3.10 3.00 -0.10 -3.2% 3.10
Range 0.06 0.07 0.01 16.7% 0.13
ATR This data is available to our premium members.
Volume 1,344,605 3,441,892 2,097,287 156.0% 12,846,849
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.19 3.16 3.04
R3 3.12 3.09 3.02
R2 3.05 3.05 3.01
R1 3.02 3.02 3.01 3.04
PP 2.98 2.98 2.98 2.98
S1 2.95 2.95 2.99 2.97
S2 2.91 2.91 2.99
S3 2.84 2.88 2.98
S4 2.77 2.81 2.96
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.47 3.42 3.17
R3 3.34 3.29 3.14
R2 3.21 3.21 3.12
R1 3.16 3.16 3.11 3.19
PP 3.08 3.08 3.08 3.10
S1 3.03 3.03 3.09 3.06
S2 2.95 2.95 3.08
S3 2.82 2.90 3.06
S4 2.69 2.77 3.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.14 2.93 0.21 7.0% 0.07 2.5% 33% False True 3,257,748
10 3.21 2.93 0.28 9.3% 0.08 2.6% 25% False True 3,178,986
20 3.51 2.93 0.58 19.3% 0.09 3.0% 12% False True 3,268,853
40 4.03 2.93 1.10 36.7% 0.11 3.8% 6% False True 4,138,046
60 4.25 2.93 1.32 44.0% 0.13 4.2% 5% False True 4,336,998
80 4.25 2.93 1.32 44.0% 0.13 4.2% 5% False True 4,418,681
100 4.25 2.85 1.40 46.7% 0.13 4.2% 11% False False 4,410,693
120 4.25 2.77 1.48 49.3% 0.13 4.2% 16% False False 5,115,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.30
2.618 3.18
1.618 3.11
1.000 3.07
0.618 3.04
HIGH 3.00
0.618 2.97
0.500 2.97
0.382 2.96
LOW 2.93
0.618 2.89
1.000 2.86
1.618 2.82
2.618 2.75
4.250 2.63
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.