NHC National Healthcare Corp (Amex)
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
96.49 |
99.75 |
3.26 |
3.4% |
94.80 |
| High |
96.49 |
100.63 |
4.14 |
4.3% |
100.63 |
| Low |
94.33 |
95.66 |
1.34 |
1.4% |
93.55 |
| Close |
94.66 |
100.54 |
5.88 |
6.2% |
100.54 |
| Range |
2.17 |
4.97 |
2.80 |
129.3% |
7.08 |
| ATR |
2.32 |
2.58 |
0.26 |
11.2% |
0.00 |
| Volume |
31,500 |
54,800 |
23,300 |
74.0% |
292,558 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.84 |
112.15 |
103.27 |
|
| R3 |
108.87 |
107.19 |
101.91 |
|
| R2 |
103.91 |
103.91 |
101.45 |
|
| R1 |
102.22 |
102.22 |
101.00 |
103.07 |
| PP |
98.94 |
98.94 |
98.94 |
99.36 |
| S1 |
97.26 |
97.26 |
100.08 |
98.10 |
| S2 |
93.98 |
93.98 |
99.63 |
|
| S3 |
89.01 |
92.29 |
99.17 |
|
| S4 |
84.05 |
87.33 |
97.81 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.48 |
117.09 |
104.43 |
|
| R3 |
112.40 |
110.01 |
102.49 |
|
| R2 |
105.32 |
105.32 |
101.84 |
|
| R1 |
102.93 |
102.93 |
101.19 |
104.12 |
| PP |
98.24 |
98.24 |
98.24 |
98.83 |
| S1 |
95.85 |
95.85 |
99.89 |
97.04 |
| S2 |
91.16 |
91.16 |
99.24 |
|
| S3 |
84.08 |
88.77 |
98.59 |
|
| S4 |
77.00 |
81.69 |
96.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.63 |
93.55 |
7.08 |
7.0% |
2.68 |
2.7% |
99% |
True |
False |
40,351 |
| 10 |
100.63 |
93.55 |
7.08 |
7.0% |
2.38 |
2.4% |
99% |
True |
False |
34,395 |
| 20 |
100.63 |
92.80 |
7.83 |
7.8% |
2.36 |
2.3% |
99% |
True |
False |
33,493 |
| 40 |
100.63 |
89.18 |
11.45 |
11.4% |
2.41 |
2.4% |
99% |
True |
False |
39,788 |
| 60 |
100.63 |
89.14 |
11.49 |
11.4% |
2.74 |
2.7% |
99% |
True |
False |
45,772 |
| 80 |
100.63 |
89.14 |
11.49 |
11.4% |
2.56 |
2.5% |
99% |
True |
False |
53,012 |
| 100 |
100.63 |
89.14 |
11.49 |
11.4% |
2.45 |
2.4% |
99% |
True |
False |
54,612 |
| 120 |
104.54 |
89.14 |
15.40 |
15.3% |
2.53 |
2.5% |
74% |
False |
False |
55,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.73 |
|
2.618 |
113.62 |
|
1.618 |
108.66 |
|
1.000 |
105.59 |
|
0.618 |
103.69 |
|
HIGH |
100.63 |
|
0.618 |
98.73 |
|
0.500 |
98.14 |
|
0.382 |
97.56 |
|
LOW |
95.66 |
|
0.618 |
92.59 |
|
1.000 |
90.70 |
|
1.618 |
87.63 |
|
2.618 |
82.66 |
|
4.250 |
74.56 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
99.74 |
99.51 |
| PP |
98.94 |
98.48 |
| S1 |
98.14 |
97.45 |
|