NHC National Healthcare Corp (Amex)
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
76.44 |
83.52 |
7.08 |
9.3% |
76.89 |
| High |
77.94 |
87.00 |
9.06 |
11.6% |
77.94 |
| Low |
76.12 |
82.85 |
6.73 |
8.8% |
75.53 |
| Close |
77.59 |
86.30 |
8.71 |
11.2% |
77.59 |
| Range |
1.82 |
4.15 |
2.33 |
128.0% |
2.41 |
| ATR |
1.48 |
2.05 |
0.57 |
38.2% |
0.00 |
| Volume |
54,800 |
471,046 |
416,246 |
759.6% |
386,089 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.83 |
96.22 |
88.58 |
|
| R3 |
93.68 |
92.07 |
87.44 |
|
| R2 |
89.53 |
89.53 |
87.06 |
|
| R1 |
87.92 |
87.92 |
86.68 |
88.73 |
| PP |
85.38 |
85.38 |
85.38 |
85.79 |
| S1 |
83.77 |
83.77 |
85.92 |
84.58 |
| S2 |
81.23 |
81.23 |
85.54 |
|
| S3 |
77.08 |
79.62 |
85.16 |
|
| S4 |
72.93 |
75.47 |
84.02 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.25 |
83.33 |
78.92 |
|
| R3 |
81.84 |
80.92 |
78.25 |
|
| R2 |
79.43 |
79.43 |
78.03 |
|
| R1 |
78.51 |
78.51 |
77.81 |
78.97 |
| PP |
77.02 |
77.02 |
77.02 |
77.25 |
| S1 |
76.10 |
76.10 |
77.37 |
76.56 |
| S2 |
74.61 |
74.61 |
77.15 |
|
| S3 |
72.20 |
73.69 |
76.93 |
|
| S4 |
69.79 |
71.28 |
76.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.00 |
75.53 |
11.47 |
13.3% |
2.07 |
2.4% |
94% |
True |
False |
137,167 |
| 10 |
87.00 |
75.53 |
11.47 |
13.3% |
1.66 |
1.9% |
94% |
True |
False |
85,713 |
| 20 |
87.00 |
75.32 |
11.68 |
13.5% |
1.62 |
1.9% |
94% |
True |
False |
62,167 |
| 40 |
87.00 |
68.30 |
18.70 |
21.7% |
1.58 |
1.8% |
96% |
True |
False |
50,834 |
| 60 |
87.00 |
65.10 |
21.90 |
25.4% |
1.43 |
1.7% |
97% |
True |
False |
42,846 |
| 80 |
87.00 |
63.65 |
23.35 |
27.1% |
1.42 |
1.6% |
97% |
True |
False |
40,569 |
| 100 |
87.00 |
63.44 |
23.56 |
27.3% |
1.44 |
1.7% |
97% |
True |
False |
38,687 |
| 120 |
87.00 |
63.44 |
23.56 |
27.3% |
1.33 |
1.5% |
97% |
True |
False |
38,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.64 |
|
2.618 |
97.86 |
|
1.618 |
93.71 |
|
1.000 |
91.15 |
|
0.618 |
89.56 |
|
HIGH |
87.00 |
|
0.618 |
85.41 |
|
0.500 |
84.93 |
|
0.382 |
84.44 |
|
LOW |
82.85 |
|
0.618 |
80.29 |
|
1.000 |
78.70 |
|
1.618 |
76.14 |
|
2.618 |
71.99 |
|
4.250 |
65.21 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
85.84 |
84.62 |
| PP |
85.38 |
82.94 |
| S1 |
84.93 |
81.27 |
|