NHC National Healthcare Corp (Amex)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
119.00 |
122.95 |
3.95 |
3.3% |
121.95 |
| High |
122.26 |
123.41 |
1.15 |
0.9% |
121.95 |
| Low |
117.22 |
121.16 |
3.94 |
3.4% |
116.42 |
| Close |
121.50 |
122.49 |
0.99 |
0.8% |
117.43 |
| Range |
5.04 |
2.25 |
-2.79 |
-55.4% |
5.53 |
| ATR |
3.55 |
3.46 |
-0.09 |
-2.6% |
0.00 |
| Volume |
67,300 |
43,500 |
-23,800 |
-35.4% |
695,193 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.10 |
128.05 |
123.73 |
|
| R3 |
126.85 |
125.80 |
123.11 |
|
| R2 |
124.60 |
124.60 |
122.90 |
|
| R1 |
123.55 |
123.55 |
122.70 |
122.95 |
| PP |
122.35 |
122.35 |
122.35 |
122.06 |
| S1 |
121.30 |
121.30 |
122.28 |
120.70 |
| S2 |
120.10 |
120.10 |
122.08 |
|
| S3 |
117.85 |
119.05 |
121.87 |
|
| S4 |
115.60 |
116.80 |
121.25 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.20 |
131.85 |
120.47 |
|
| R3 |
129.67 |
126.32 |
118.95 |
|
| R2 |
124.13 |
124.13 |
118.44 |
|
| R1 |
120.78 |
120.78 |
117.94 |
119.69 |
| PP |
118.60 |
118.60 |
118.60 |
118.05 |
| S1 |
115.25 |
115.25 |
116.92 |
114.16 |
| S2 |
113.06 |
113.06 |
116.42 |
|
| S3 |
107.53 |
109.71 |
115.91 |
|
| S4 |
102.00 |
104.18 |
114.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.41 |
116.42 |
6.99 |
5.7% |
3.72 |
3.0% |
87% |
True |
False |
102,040 |
| 10 |
123.41 |
116.42 |
6.99 |
5.7% |
3.04 |
2.5% |
87% |
True |
False |
79,599 |
| 20 |
125.62 |
116.42 |
9.20 |
7.5% |
3.41 |
2.8% |
66% |
False |
False |
66,468 |
| 40 |
127.25 |
114.59 |
12.66 |
10.3% |
3.65 |
3.0% |
62% |
False |
False |
95,546 |
| 60 |
127.25 |
111.24 |
16.00 |
13.1% |
3.28 |
2.7% |
70% |
False |
False |
78,083 |
| 80 |
127.25 |
107.32 |
19.93 |
16.3% |
2.98 |
2.4% |
76% |
False |
False |
66,905 |
| 100 |
127.25 |
94.23 |
33.02 |
27.0% |
2.95 |
2.4% |
86% |
False |
False |
62,625 |
| 120 |
127.25 |
93.54 |
33.71 |
27.5% |
2.83 |
2.3% |
86% |
False |
False |
60,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.97 |
|
2.618 |
129.30 |
|
1.618 |
127.05 |
|
1.000 |
125.66 |
|
0.618 |
124.80 |
|
HIGH |
123.41 |
|
0.618 |
122.55 |
|
0.500 |
122.29 |
|
0.382 |
122.02 |
|
LOW |
121.16 |
|
0.618 |
119.77 |
|
1.000 |
118.91 |
|
1.618 |
117.52 |
|
2.618 |
115.27 |
|
4.250 |
111.60 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122.42 |
121.77 |
| PP |
122.35 |
121.04 |
| S1 |
122.29 |
120.32 |
|