NHC National Healthcare Corp (Amex)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113.72 |
115.71 |
1.99 |
1.7% |
115.00 |
| High |
114.67 |
115.94 |
1.27 |
1.1% |
116.13 |
| Low |
113.72 |
114.36 |
0.64 |
0.6% |
112.40 |
| Close |
114.60 |
114.98 |
0.38 |
0.3% |
114.98 |
| Range |
0.95 |
1.58 |
0.63 |
66.3% |
3.73 |
| ATR |
2.27 |
2.23 |
-0.05 |
-2.2% |
0.00 |
| Volume |
8,306 |
56,700 |
48,394 |
582.6% |
151,258 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.83 |
118.99 |
115.85 |
|
| R3 |
118.25 |
117.41 |
115.41 |
|
| R2 |
116.67 |
116.67 |
115.27 |
|
| R1 |
115.83 |
115.83 |
115.12 |
115.46 |
| PP |
115.09 |
115.09 |
115.09 |
114.91 |
| S1 |
114.25 |
114.25 |
114.84 |
113.88 |
| S2 |
113.51 |
113.51 |
114.69 |
|
| S3 |
111.93 |
112.67 |
114.55 |
|
| S4 |
110.35 |
111.09 |
114.11 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.69 |
124.07 |
117.03 |
|
| R3 |
121.96 |
120.34 |
116.01 |
|
| R2 |
118.23 |
118.23 |
115.66 |
|
| R1 |
116.61 |
116.61 |
115.32 |
115.56 |
| PP |
114.50 |
114.50 |
114.50 |
113.98 |
| S1 |
112.88 |
112.88 |
114.64 |
111.83 |
| S2 |
110.77 |
110.77 |
114.30 |
|
| S3 |
107.04 |
109.15 |
113.95 |
|
| S4 |
103.31 |
105.42 |
112.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.13 |
112.40 |
3.73 |
3.2% |
2.02 |
1.8% |
69% |
False |
False |
30,251 |
| 10 |
116.13 |
111.24 |
4.89 |
4.2% |
1.85 |
1.6% |
76% |
False |
False |
29,275 |
| 20 |
116.13 |
105.50 |
10.63 |
9.2% |
1.95 |
1.7% |
89% |
False |
False |
30,026 |
| 40 |
116.13 |
93.54 |
22.59 |
19.6% |
2.21 |
1.9% |
95% |
False |
False |
38,572 |
| 60 |
116.13 |
93.54 |
22.59 |
19.6% |
2.44 |
2.1% |
95% |
False |
False |
52,087 |
| 80 |
116.13 |
93.54 |
22.59 |
19.6% |
2.34 |
2.0% |
95% |
False |
False |
49,636 |
| 100 |
116.13 |
89.40 |
26.73 |
23.2% |
2.42 |
2.1% |
96% |
False |
False |
47,980 |
| 120 |
116.13 |
89.14 |
26.99 |
23.5% |
2.49 |
2.2% |
96% |
False |
False |
49,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.66 |
|
2.618 |
120.08 |
|
1.618 |
118.50 |
|
1.000 |
117.52 |
|
0.618 |
116.92 |
|
HIGH |
115.94 |
|
0.618 |
115.34 |
|
0.500 |
115.15 |
|
0.382 |
114.96 |
|
LOW |
114.36 |
|
0.618 |
113.38 |
|
1.000 |
112.78 |
|
1.618 |
111.80 |
|
2.618 |
110.22 |
|
4.250 |
107.65 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115.15 |
114.80 |
| PP |
115.09 |
114.62 |
| S1 |
115.04 |
114.45 |
|