NHC National Healthcare Corp (Amex)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 131.47 131.27 -0.20 -0.2% 135.50
High 131.68 131.70 0.02 0.0% 136.88
Low 129.51 128.61 -0.90 -0.7% 128.61
Close 131.68 129.03 -2.65 -2.0% 129.03
Range 2.17 3.09 0.92 42.4% 8.27
ATR 3.05 3.05 0.00 0.1% 0.00
Volume 26,100 74,400 48,300 185.1% 288,300
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 139.05 137.13 130.73
R3 135.96 134.04 129.88
R2 132.87 132.87 129.60
R1 130.95 130.95 129.31 130.37
PP 129.78 129.78 129.78 129.49
S1 127.86 127.86 128.75 127.28
S2 126.69 126.69 128.46
S3 123.60 124.77 128.18
S4 120.51 121.68 127.33
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.32 150.94 133.58
R3 148.05 142.67 131.30
R2 139.78 139.78 130.55
R1 134.40 134.40 129.79 132.96
PP 131.51 131.51 131.51 130.78
S1 126.13 126.13 128.27 124.69
S2 123.24 123.24 127.51
S3 114.97 117.86 126.76
S4 106.70 109.59 124.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.88 128.61 8.27 6.4% 3.43 2.7% 5% False True 45,360
10 137.53 128.61 8.92 6.9% 3.06 2.4% 5% False True 42,377
20 137.53 128.16 9.38 7.3% 2.96 2.3% 9% False False 43,758
40 137.53 120.24 17.29 13.4% 2.77 2.1% 51% False False 40,761
60 138.49 117.45 21.04 16.3% 3.22 2.5% 55% False False 48,289
80 138.49 117.06 21.43 16.6% 3.35 2.6% 56% False False 51,555
100 138.49 105.45 33.04 25.6% 3.13 2.4% 71% False False 53,246
120 138.49 100.68 37.81 29.3% 3.01 2.3% 75% False False 53,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 144.83
2.618 139.79
1.618 136.70
1.000 134.79
0.618 133.61
HIGH 131.70
0.618 130.52
0.500 130.16
0.382 129.79
LOW 128.61
0.618 126.70
1.000 125.52
1.618 123.61
2.618 120.52
4.250 115.48
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 130.16 130.25
PP 129.78 129.84
S1 129.41 129.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.