NHC National Healthcare Corp (Amex)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
87.87 |
87.62 |
-0.25 |
-0.3% |
89.43 |
| High |
88.83 |
90.62 |
1.79 |
2.0% |
90.62 |
| Low |
87.65 |
87.62 |
-0.03 |
0.0% |
87.03 |
| Close |
87.95 |
90.62 |
2.67 |
3.0% |
90.62 |
| Range |
1.18 |
3.00 |
1.82 |
154.2% |
3.59 |
| ATR |
1.61 |
1.71 |
0.10 |
6.2% |
0.00 |
| Volume |
50,800 |
71,300 |
20,500 |
40.4% |
290,700 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.62 |
97.62 |
92.27 |
|
| R3 |
95.62 |
94.62 |
91.45 |
|
| R2 |
92.62 |
92.62 |
91.17 |
|
| R1 |
91.62 |
91.62 |
90.90 |
92.12 |
| PP |
89.62 |
89.62 |
89.62 |
89.87 |
| S1 |
88.62 |
88.62 |
90.35 |
89.12 |
| S2 |
86.62 |
86.62 |
90.07 |
|
| S3 |
83.62 |
85.62 |
89.80 |
|
| S4 |
80.62 |
82.62 |
88.97 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.19 |
99.00 |
92.59 |
|
| R3 |
96.60 |
95.41 |
91.61 |
|
| R2 |
93.01 |
93.01 |
91.28 |
|
| R1 |
91.82 |
91.82 |
90.95 |
92.42 |
| PP |
89.42 |
89.42 |
89.42 |
89.72 |
| S1 |
88.23 |
88.23 |
90.29 |
88.83 |
| S2 |
85.83 |
85.83 |
89.96 |
|
| S3 |
82.24 |
84.64 |
89.63 |
|
| S4 |
78.65 |
81.05 |
88.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.62 |
87.03 |
3.59 |
4.0% |
1.71 |
1.9% |
100% |
True |
False |
45,460 |
| 10 |
90.62 |
87.03 |
3.59 |
4.0% |
1.54 |
1.7% |
100% |
True |
False |
41,400 |
| 20 |
93.16 |
87.03 |
6.13 |
6.8% |
1.54 |
1.7% |
59% |
False |
False |
46,135 |
| 40 |
94.94 |
87.03 |
7.91 |
8.7% |
1.68 |
1.9% |
45% |
False |
False |
52,855 |
| 60 |
97.08 |
87.03 |
10.05 |
11.1% |
1.93 |
2.1% |
36% |
False |
False |
64,281 |
| 80 |
101.81 |
87.03 |
14.78 |
16.3% |
2.00 |
2.2% |
24% |
False |
False |
65,668 |
| 100 |
101.81 |
87.03 |
14.78 |
16.3% |
2.05 |
2.3% |
24% |
False |
False |
71,073 |
| 120 |
101.81 |
87.03 |
14.78 |
16.3% |
2.00 |
2.2% |
24% |
False |
False |
72,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.37 |
|
2.618 |
98.47 |
|
1.618 |
95.47 |
|
1.000 |
93.62 |
|
0.618 |
92.47 |
|
HIGH |
90.62 |
|
0.618 |
89.47 |
|
0.500 |
89.12 |
|
0.382 |
88.77 |
|
LOW |
87.62 |
|
0.618 |
85.77 |
|
1.000 |
84.62 |
|
1.618 |
82.77 |
|
2.618 |
79.77 |
|
4.250 |
74.87 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
90.12 |
90.02 |
| PP |
89.62 |
89.42 |
| S1 |
89.12 |
88.83 |
|