NI NiSource Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 39.84 40.28 0.44 1.1% 39.66
High 40.47 40.99 0.52 1.3% 40.99
Low 39.84 40.28 0.44 1.1% 39.51
Close 40.22 40.87 0.65 1.6% 40.87
Range 0.63 0.71 0.08 12.9% 1.48
ATR 0.62 0.63 0.01 1.8% 0.00
Volume 4,516,500 1,189,478 -3,327,022 -73.7% 16,348,602
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.84 42.57 41.26
R3 42.13 41.86 41.07
R2 41.42 41.42 41.00
R1 41.15 41.15 40.94 41.29
PP 40.71 40.71 40.71 40.78
S1 40.44 40.44 40.80 40.58
S2 40.00 40.00 40.74
S3 39.29 39.73 40.67
S4 38.58 39.02 40.48
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.90 44.36 41.68
R3 43.42 42.88 41.28
R2 41.94 41.94 41.14
R1 41.40 41.40 41.01 41.67
PP 40.46 40.46 40.46 40.59
S1 39.92 39.92 40.73 40.19
S2 38.98 38.98 40.60
S3 37.50 38.44 40.46
S4 36.02 36.96 40.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.99 39.51 1.48 3.6% 0.63 1.6% 92% True False 3,269,720
10 40.99 38.58 2.41 5.9% 0.62 1.5% 95% True False 3,685,520
20 40.99 38.58 2.41 5.9% 0.58 1.4% 95% True False 3,667,061
40 40.99 38.13 2.86 7.0% 0.58 1.4% 96% True False 3,591,737
60 40.99 37.22 3.77 9.2% 0.66 1.6% 97% True False 3,932,797
80 40.99 35.64 5.35 13.1% 0.76 1.9% 98% True False 4,127,078
100 41.45 35.64 5.81 14.2% 0.76 1.9% 90% False False 4,331,828
120 41.45 35.64 5.81 14.2% 0.75 1.8% 90% False False 4,253,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.01
2.618 42.85
1.618 42.14
1.000 41.70
0.618 41.43
HIGH 40.99
0.618 40.72
0.500 40.64
0.382 40.55
LOW 40.28
0.618 39.84
1.000 39.57
1.618 39.13
2.618 38.42
4.250 37.26
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 40.79 40.69
PP 40.71 40.51
S1 40.64 40.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.