Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
39.57 |
39.29 |
-0.28 |
-0.7% |
39.89 |
High |
39.73 |
39.39 |
-0.34 |
-0.9% |
40.51 |
Low |
39.35 |
38.58 |
-0.77 |
-2.0% |
38.94 |
Close |
39.63 |
39.00 |
-0.63 |
-1.6% |
39.56 |
Range |
0.38 |
0.81 |
0.43 |
114.7% |
1.57 |
ATR |
0.60 |
0.63 |
0.03 |
5.4% |
0.00 |
Volume |
3,148,400 |
5,455,500 |
2,307,100 |
73.3% |
24,929,652 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.40 |
41.01 |
39.44 |
|
R3 |
40.60 |
40.20 |
39.22 |
|
R2 |
39.79 |
39.79 |
39.15 |
|
R1 |
39.40 |
39.40 |
39.07 |
39.19 |
PP |
38.99 |
38.99 |
38.99 |
38.89 |
S1 |
38.59 |
38.59 |
38.93 |
38.39 |
S2 |
38.18 |
38.18 |
38.85 |
|
S3 |
37.38 |
37.79 |
38.78 |
|
S4 |
36.57 |
36.98 |
38.56 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.38 |
43.54 |
40.42 |
|
R3 |
42.81 |
41.97 |
39.99 |
|
R2 |
41.24 |
41.24 |
39.85 |
|
R1 |
40.40 |
40.40 |
39.70 |
40.03 |
PP |
39.67 |
39.67 |
39.67 |
39.48 |
S1 |
38.83 |
38.83 |
39.42 |
38.46 |
S2 |
38.10 |
38.10 |
39.27 |
|
S3 |
36.53 |
37.26 |
39.13 |
|
S4 |
34.96 |
35.69 |
38.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.98 |
38.58 |
1.40 |
3.6% |
0.50 |
1.3% |
30% |
False |
True |
2,702,379 |
10 |
40.51 |
38.58 |
1.93 |
4.9% |
0.55 |
1.4% |
22% |
False |
True |
3,353,355 |
20 |
40.79 |
38.58 |
2.21 |
5.7% |
0.60 |
1.5% |
19% |
False |
True |
4,006,143 |
40 |
40.79 |
38.58 |
2.21 |
5.7% |
0.57 |
1.5% |
19% |
False |
True |
4,056,753 |
60 |
40.79 |
38.13 |
2.66 |
6.8% |
0.58 |
1.5% |
33% |
False |
False |
3,845,220 |
80 |
40.79 |
37.22 |
3.57 |
9.2% |
0.66 |
1.7% |
50% |
False |
False |
4,004,074 |
100 |
40.79 |
37.22 |
3.57 |
9.2% |
0.68 |
1.7% |
50% |
False |
False |
4,138,380 |
120 |
40.79 |
35.68 |
5.11 |
13.1% |
0.76 |
2.0% |
65% |
False |
False |
4,314,460 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.81 |
2.618 |
41.49 |
1.618 |
40.69 |
1.000 |
40.19 |
0.618 |
39.88 |
HIGH |
39.39 |
0.618 |
39.08 |
0.500 |
38.98 |
0.382 |
38.89 |
LOW |
38.58 |
0.618 |
38.08 |
1.000 |
37.78 |
1.618 |
37.28 |
2.618 |
36.47 |
4.250 |
35.16 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
38.99 |
39.15 |
PP |
38.99 |
39.10 |
S1 |
38.98 |
39.05 |
|