Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
40.25 |
39.81 |
-0.44 |
-1.1% |
39.80 |
High |
40.51 |
39.98 |
-0.53 |
-1.3% |
40.61 |
Low |
39.99 |
39.63 |
-0.36 |
-0.9% |
39.40 |
Close |
40.06 |
39.70 |
-0.37 |
-0.9% |
39.97 |
Range |
0.52 |
0.35 |
-0.17 |
-32.0% |
1.22 |
ATR |
0.62 |
0.61 |
-0.01 |
-2.2% |
0.00 |
Volume |
5,694,400 |
492,562 |
-5,201,838 |
-91.4% |
21,192,317 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.82 |
40.61 |
39.89 |
|
R3 |
40.47 |
40.26 |
39.79 |
|
R2 |
40.12 |
40.12 |
39.76 |
|
R1 |
39.91 |
39.91 |
39.73 |
39.84 |
PP |
39.77 |
39.77 |
39.77 |
39.73 |
S1 |
39.56 |
39.56 |
39.66 |
39.49 |
S2 |
39.42 |
39.42 |
39.63 |
|
S3 |
39.07 |
39.21 |
39.60 |
|
S4 |
38.72 |
38.86 |
39.50 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.64 |
43.02 |
40.64 |
|
R3 |
42.42 |
41.80 |
40.30 |
|
R2 |
41.21 |
41.21 |
40.19 |
|
R1 |
40.59 |
40.59 |
40.08 |
40.90 |
PP |
39.99 |
39.99 |
39.99 |
40.15 |
S1 |
39.37 |
39.37 |
39.86 |
39.68 |
S2 |
38.78 |
38.78 |
39.75 |
|
S3 |
37.56 |
38.16 |
39.64 |
|
S4 |
36.35 |
36.94 |
39.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.51 |
39.40 |
1.11 |
2.8% |
0.48 |
1.2% |
27% |
False |
False |
3,732,763 |
10 |
40.61 |
39.13 |
1.48 |
3.7% |
0.54 |
1.4% |
38% |
False |
False |
3,900,410 |
20 |
40.61 |
38.78 |
1.84 |
4.6% |
0.53 |
1.3% |
50% |
False |
False |
3,634,154 |
40 |
40.74 |
37.22 |
3.52 |
8.9% |
0.68 |
1.7% |
70% |
False |
False |
3,928,537 |
60 |
40.74 |
35.64 |
5.10 |
12.8% |
0.78 |
2.0% |
80% |
False |
False |
4,201,195 |
80 |
40.74 |
35.64 |
5.10 |
12.8% |
0.77 |
1.9% |
80% |
False |
False |
4,348,803 |
100 |
41.45 |
35.64 |
5.81 |
14.6% |
0.76 |
1.9% |
70% |
False |
False |
4,383,272 |
120 |
41.45 |
35.59 |
5.86 |
14.7% |
0.76 |
1.9% |
70% |
False |
False |
4,227,429 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.47 |
2.618 |
40.90 |
1.618 |
40.55 |
1.000 |
40.33 |
0.618 |
40.20 |
HIGH |
39.98 |
0.618 |
39.85 |
0.500 |
39.81 |
0.382 |
39.76 |
LOW |
39.63 |
0.618 |
39.41 |
1.000 |
39.28 |
1.618 |
39.06 |
2.618 |
38.71 |
4.250 |
38.14 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
39.81 |
40.07 |
PP |
39.77 |
39.94 |
S1 |
39.73 |
39.82 |
|