Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
40.42 |
39.71 |
-0.71 |
-1.8% |
39.17 |
High |
40.74 |
39.80 |
-0.94 |
-2.3% |
40.74 |
Low |
39.57 |
39.22 |
-0.35 |
-0.9% |
38.70 |
Close |
39.61 |
39.58 |
-0.03 |
-0.1% |
39.58 |
Range |
1.17 |
0.58 |
-0.59 |
-50.4% |
2.04 |
ATR |
0.94 |
0.91 |
-0.03 |
-2.7% |
0.00 |
Volume |
7,174,500 |
4,955,600 |
-2,218,900 |
-30.9% |
45,174,587 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.27 |
41.01 |
39.90 |
|
R3 |
40.69 |
40.43 |
39.74 |
|
R2 |
40.11 |
40.11 |
39.69 |
|
R1 |
39.85 |
39.85 |
39.63 |
39.69 |
PP |
39.53 |
39.53 |
39.53 |
39.46 |
S1 |
39.27 |
39.27 |
39.53 |
39.11 |
S2 |
38.95 |
38.95 |
39.47 |
|
S3 |
38.37 |
38.69 |
39.42 |
|
S4 |
37.79 |
38.11 |
39.26 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.79 |
44.73 |
40.70 |
|
R3 |
43.75 |
42.69 |
40.14 |
|
R2 |
41.71 |
41.71 |
39.95 |
|
R1 |
40.65 |
40.65 |
39.77 |
41.18 |
PP |
39.67 |
39.67 |
39.67 |
39.94 |
S1 |
38.61 |
38.61 |
39.39 |
39.14 |
S2 |
37.63 |
37.63 |
39.21 |
|
S3 |
35.59 |
36.57 |
39.02 |
|
S4 |
33.55 |
34.53 |
38.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.74 |
38.70 |
2.04 |
5.2% |
1.26 |
3.2% |
43% |
False |
False |
6,615,717 |
10 |
40.74 |
38.70 |
2.04 |
5.2% |
0.87 |
2.2% |
43% |
False |
False |
5,609,238 |
20 |
40.74 |
38.40 |
2.34 |
5.9% |
0.77 |
1.9% |
50% |
False |
False |
5,022,069 |
40 |
40.74 |
37.21 |
3.53 |
8.9% |
0.87 |
2.2% |
67% |
False |
False |
4,768,729 |
60 |
40.74 |
35.64 |
5.10 |
12.9% |
1.01 |
2.6% |
77% |
False |
False |
5,023,741 |
80 |
40.74 |
35.64 |
5.10 |
12.9% |
0.92 |
2.3% |
77% |
False |
False |
4,983,850 |
100 |
41.45 |
35.64 |
5.81 |
14.7% |
0.91 |
2.3% |
68% |
False |
False |
5,194,524 |
120 |
41.45 |
35.64 |
5.81 |
14.7% |
0.86 |
2.2% |
68% |
False |
False |
5,067,404 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.27 |
2.618 |
41.32 |
1.618 |
40.74 |
1.000 |
40.38 |
0.618 |
40.16 |
HIGH |
39.80 |
0.618 |
39.58 |
0.500 |
39.51 |
0.382 |
39.44 |
LOW |
39.22 |
0.618 |
38.86 |
1.000 |
38.64 |
1.618 |
38.28 |
2.618 |
37.70 |
4.250 |
36.76 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
39.56 |
39.72 |
PP |
39.53 |
39.67 |
S1 |
39.51 |
39.63 |
|