Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
27.57 |
27.86 |
0.29 |
1.1% |
27.23 |
High |
28.02 |
28.09 |
0.07 |
0.2% |
27.81 |
Low |
27.47 |
27.71 |
0.24 |
0.9% |
26.26 |
Close |
27.91 |
27.93 |
0.02 |
0.1% |
27.58 |
Range |
0.55 |
0.38 |
-0.17 |
-30.9% |
1.56 |
ATR |
0.46 |
0.46 |
-0.01 |
-1.3% |
0.00 |
Volume |
3,159,000 |
2,637,000 |
-522,000 |
-16.5% |
38,238,600 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.05 |
28.87 |
28.14 |
|
R3 |
28.67 |
28.49 |
28.03 |
|
R2 |
28.29 |
28.29 |
28.00 |
|
R1 |
28.11 |
28.11 |
27.96 |
28.20 |
PP |
27.91 |
27.91 |
27.91 |
27.96 |
S1 |
27.73 |
27.73 |
27.90 |
27.82 |
S2 |
27.53 |
27.53 |
27.86 |
|
S3 |
27.15 |
27.35 |
27.83 |
|
S4 |
26.77 |
26.97 |
27.72 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.88 |
31.29 |
28.44 |
|
R3 |
30.33 |
29.73 |
28.01 |
|
R2 |
28.77 |
28.77 |
27.87 |
|
R1 |
28.18 |
28.18 |
27.72 |
28.47 |
PP |
27.22 |
27.22 |
27.22 |
27.36 |
S1 |
26.62 |
26.62 |
27.44 |
26.92 |
S2 |
25.66 |
25.66 |
27.29 |
|
S3 |
24.11 |
25.07 |
27.15 |
|
S4 |
22.55 |
23.51 |
26.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.09 |
27.46 |
0.63 |
2.3% |
0.44 |
1.6% |
75% |
True |
False |
4,098,440 |
10 |
28.09 |
26.26 |
1.84 |
6.6% |
0.46 |
1.6% |
91% |
True |
False |
3,732,690 |
20 |
28.09 |
26.26 |
1.84 |
6.6% |
0.46 |
1.6% |
91% |
True |
False |
3,993,575 |
40 |
28.09 |
26.26 |
1.84 |
6.6% |
0.41 |
1.5% |
91% |
True |
False |
3,564,126 |
60 |
28.09 |
26.04 |
2.05 |
7.3% |
0.40 |
1.4% |
92% |
True |
False |
3,883,390 |
80 |
28.09 |
25.59 |
2.50 |
9.0% |
0.40 |
1.4% |
94% |
True |
False |
4,168,670 |
100 |
28.09 |
24.80 |
3.30 |
11.8% |
0.42 |
1.5% |
95% |
True |
False |
4,356,201 |
120 |
28.09 |
24.80 |
3.30 |
11.8% |
0.42 |
1.5% |
95% |
True |
False |
4,347,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.71 |
2.618 |
29.08 |
1.618 |
28.70 |
1.000 |
28.47 |
0.618 |
28.32 |
HIGH |
28.09 |
0.618 |
27.94 |
0.500 |
27.90 |
0.382 |
27.86 |
LOW |
27.71 |
0.618 |
27.48 |
1.000 |
27.33 |
1.618 |
27.10 |
2.618 |
26.72 |
4.250 |
26.10 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
27.92 |
27.88 |
PP |
27.91 |
27.83 |
S1 |
27.90 |
27.78 |
|