NI NiSource Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 42.67 43.01 0.34 0.8% 43.96 High 43.23 43.60 0.38 0.9% 44.52 Low 42.62 42.75 0.13 0.3% 42.83 Close 42.93 43.56 0.63 1.5% 42.86 Range 0.61 0.85 0.25 40.5% 1.69 ATR 0.77 0.78 0.01 0.7% 0.00 Volume 3,922,900 157,138 -3,765,762 -96.0% 19,954,943
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 45.85 45.55 44.02 R3 45.00 44.70 43.79 R2 44.15 44.15 43.71 R1 43.85 43.85 43.63 44.00 PP 43.30 43.30 43.30 43.38 S1 43.00 43.00 43.48 43.15 S2 42.45 42.45 43.40 S3 41.60 42.15 43.32 S4 40.75 41.30 43.09	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 48.47 47.36 43.79 R3 46.78 45.67 43.32 R2 45.09 45.09 43.17 R1 43.98 43.98 43.01 43.69 PP 43.40 43.40 43.40 43.26 S1 42.29 42.29 42.71 42.00 S2 41.71 41.71 42.55 S3 40.02 40.60 42.40 S4 38.33 38.91 41.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.23 42.62 1.61 3.7% 0.84 1.9% 58% False False 3,066,676 10 44.52 42.60 1.92 4.4% 0.81 1.9% 50% False False 3,512,848 20 44.52 39.33 5.19 11.9% 0.79 1.8% 81% False False 4,179,344 40 44.52 38.45 6.07 13.9% 0.75 1.7% 84% False False 4,002,900 60 44.52 38.45 6.07 13.9% 0.72 1.6% 84% False False 3,713,244 80 44.52 38.45 6.07 13.9% 0.68 1.6% 84% False False 3,693,806 100 44.52 38.36 6.16 14.1% 0.66 1.5% 84% False False 3,694,655 120 44.52 37.22 7.30 16.7% 0.69 1.6% 87% False False 3,842,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.21 2.618 45.83 1.618 44.98 1.000 44.45 0.618 44.13 HIGH 43.60 0.618 43.28 0.500 43.18 0.382 43.07 LOW 42.75 0.618 42.22 1.000 41.90 1.618 41.37 2.618 40.52 4.250 39.14
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 43.43 43.41 PP 43.30 43.26 S1 43.18 43.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.