NI NiSource Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 40.72 40.83 0.11 0.3% 40.33 High 41.20 41.20 0.00 0.0% 41.20 Low 40.45 40.75 0.30 0.7% 39.99 Close 41.13 41.01 -0.12 -0.3% 41.01 Range 0.75 0.45 -0.30 -40.0% 1.21 ATR 0.77 0.75 -0.02 -3.0% 0.00 Volume 4,422,700 2,379,900 -2,042,800 -46.2% 16,755,100
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 42.34 42.12 41.26 R3 41.89 41.67 41.13 R2 41.44 41.44 41.09 R1 41.22 41.22 41.05 41.33 PP 40.99 40.99 40.99 41.04 S1 40.77 40.77 40.97 40.88 S2 40.54 40.54 40.93 S3 40.09 40.32 40.89 S4 39.64 39.87 40.76	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 44.36 43.90 41.68 R3 43.15 42.69 41.34 R2 41.94 41.94 41.23 R1 41.48 41.48 41.12 41.71 PP 40.73 40.73 40.73 40.85 S1 40.27 40.27 40.90 40.50 S2 39.52 39.52 40.79 S3 38.31 39.06 40.68 S4 37.10 37.85 40.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.20 39.99 1.21 3.0% 0.57 1.4% 84% True False 3,351,020 10 42.39 38.45 3.94 9.6% 0.91 2.2% 65% False False 4,811,902 20 43.00 38.45 4.55 11.1% 0.73 1.8% 56% False False 3,817,921 40 43.51 38.45 5.06 12.3% 0.69 1.7% 51% False False 3,554,715 60 43.51 38.45 5.06 12.3% 0.65 1.6% 51% False False 3,651,103 80 43.51 38.13 5.38 13.1% 0.63 1.5% 54% False False 3,616,730 100 43.51 37.22 6.29 15.3% 0.68 1.6% 60% False False 3,820,846 120 43.51 35.64 7.87 19.2% 0.74 1.8% 68% False False 3,963,958
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.11 2.618 42.38 1.618 41.93 1.000 41.65 0.618 41.48 HIGH 41.20 0.618 41.03 0.500 40.98 0.382 40.92 LOW 40.75 0.618 40.47 1.000 40.30 1.618 40.02 2.618 39.57 4.250 38.84
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 41.00 40.94 PP 40.99 40.86 S1 40.98 40.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.