NI NiSource Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 40.25 39.81 -0.44 -1.1% 39.80
High 40.51 39.98 -0.53 -1.3% 40.61
Low 39.99 39.63 -0.36 -0.9% 39.40
Close 40.06 39.70 -0.37 -0.9% 39.97
Range 0.52 0.35 -0.17 -32.0% 1.22
ATR 0.62 0.61 -0.01 -2.2% 0.00
Volume 5,694,400 492,562 -5,201,838 -91.4% 21,192,317
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.82 40.61 39.89
R3 40.47 40.26 39.79
R2 40.12 40.12 39.76
R1 39.91 39.91 39.73 39.84
PP 39.77 39.77 39.77 39.73
S1 39.56 39.56 39.66 39.49
S2 39.42 39.42 39.63
S3 39.07 39.21 39.60
S4 38.72 38.86 39.50
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 43.64 43.02 40.64
R3 42.42 41.80 40.30
R2 41.21 41.21 40.19
R1 40.59 40.59 40.08 40.90
PP 39.99 39.99 39.99 40.15
S1 39.37 39.37 39.86 39.68
S2 38.78 38.78 39.75
S3 37.56 38.16 39.64
S4 36.35 36.94 39.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.51 39.40 1.11 2.8% 0.48 1.2% 27% False False 3,732,763
10 40.61 39.13 1.48 3.7% 0.54 1.4% 38% False False 3,900,410
20 40.61 38.78 1.84 4.6% 0.53 1.3% 50% False False 3,634,154
40 40.74 37.22 3.52 8.9% 0.68 1.7% 70% False False 3,928,537
60 40.74 35.64 5.10 12.8% 0.78 2.0% 80% False False 4,201,195
80 40.74 35.64 5.10 12.8% 0.77 1.9% 80% False False 4,348,803
100 41.45 35.64 5.81 14.6% 0.76 1.9% 70% False False 4,383,272
120 41.45 35.59 5.86 14.7% 0.76 1.9% 70% False False 4,227,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.47
2.618 40.90
1.618 40.55
1.000 40.33
0.618 40.20
HIGH 39.98
0.618 39.85
0.500 39.81
0.382 39.76
LOW 39.63
0.618 39.41
1.000 39.28
1.618 39.06
2.618 38.71
4.250 38.14
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 39.81 40.07
PP 39.77 39.94
S1 39.73 39.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols