NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 24.14 24.06 -0.08 -0.3% 24.12
High 24.22 24.16 -0.06 -0.2% 24.26
Low 23.92 23.85 -0.07 -0.3% 23.85
Close 23.98 23.94 -0.04 -0.2% 23.94
Range 0.30 0.31 0.01 3.3% 0.41
ATR This data is available to our premium members.
Volume 4,002,728 2,586,188 -1,416,540 -35.4% 8,692,576
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 24.91 24.74 24.11
R3 24.60 24.43 24.03
R2 24.29 24.29 24.00
R1 24.12 24.12 23.97 24.05
PP 23.98 23.98 23.98 23.95
S1 23.81 23.81 23.91 23.74
S2 23.67 23.67 23.88
S3 23.36 23.50 23.85
S4 23.05 23.19 23.77
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 25.25 25.00 24.17
R3 24.84 24.59 24.05
R2 24.43 24.43 24.02
R1 24.18 24.18 23.98 24.10
PP 24.02 24.02 24.02 23.98
S1 23.77 23.77 23.90 23.69
S2 23.61 23.61 23.86
S3 23.20 23.36 23.83
S4 22.79 22.95 23.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.69 23.85 0.84 3.5% 0.35 1.4% 11% False True 3,043,277
10 25.52 23.85 1.67 7.0% 0.38 1.6% 5% False True 2,925,521
20 26.69 23.85 2.84 11.9% 0.40 1.7% 3% False True 3,018,845
40 27.76 23.85 3.91 16.3% 0.39 1.6% 2% False True 2,880,456
60 27.76 23.85 3.91 16.3% 0.38 1.6% 2% False True 2,649,911
80 27.76 23.85 3.91 16.3% 0.37 1.6% 2% False True 2,416,508
100 27.76 23.85 3.91 16.3% 0.35 1.5% 2% False True 2,315,051
120 27.76 23.85 3.91 16.3% 0.35 1.4% 2% False True 2,297,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.48
2.618 24.97
1.618 24.66
1.000 24.47
0.618 24.35
HIGH 24.16
0.618 24.04
0.500 24.01
0.382 23.97
LOW 23.85
0.618 23.66
1.000 23.54
1.618 23.35
2.618 23.04
4.250 22.53
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.