NI NiSource Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 25.60 26.00 0.40 1.6% 26.09
High 26.21 26.62 0.41 1.6% 26.47
Low 25.48 25.92 0.44 1.7% 25.48
Close 26.20 26.44 0.24 0.9% 26.20
Range 0.73 0.70 -0.03 -4.1% 0.99
ATR 0.44 0.46 0.02 4.2% 0.00
Volume 8,937,300 6,570,632 -2,366,668 -26.5% 44,727,500
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.43 28.13 26.83
R3 27.73 27.43 26.63
R2 27.03 27.03 26.57
R1 26.73 26.73 26.50 26.88
PP 26.33 26.33 26.33 26.40
S1 26.03 26.03 26.38 26.18
S2 25.63 25.63 26.31
S3 24.93 25.33 26.25
S4 24.23 24.63 26.06
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.02 28.60 26.74
R3 28.03 27.61 26.47
R2 27.04 27.04 26.38
R1 26.62 26.62 26.29 26.83
PP 26.05 26.05 26.05 26.16
S1 25.63 25.63 26.11 25.84
S2 25.06 25.06 26.02
S3 24.07 24.64 25.93
S4 23.08 23.65 25.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.62 25.48 1.14 4.3% 0.54 2.0% 84% True False 7,489,306
10 26.62 25.48 1.14 4.3% 0.42 1.6% 84% True False 6,051,223
20 26.62 25.48 1.14 4.3% 0.42 1.6% 84% True False 6,475,366
40 26.62 24.58 2.04 7.7% 0.46 1.7% 91% True False 6,592,943
60 26.62 24.58 2.04 7.7% 0.48 1.8% 91% True False 6,315,432
80 26.62 23.07 3.56 13.4% 0.53 2.0% 95% True False 6,262,815
100 27.89 22.86 5.03 19.0% 0.57 2.2% 71% False False 6,668,936
120 27.90 22.86 5.04 19.1% 0.53 2.0% 71% False False 6,248,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.60
2.618 28.45
1.618 27.75
1.000 27.32
0.618 27.05
HIGH 26.62
0.618 26.35
0.500 26.27
0.382 26.19
LOW 25.92
0.618 25.49
1.000 25.22
1.618 24.79
2.618 24.09
4.250 22.95
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 26.38 26.31
PP 26.33 26.18
S1 26.27 26.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.