NI NiSource Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 39.57 39.29 -0.28 -0.7% 39.89
High 39.73 39.39 -0.34 -0.9% 40.51
Low 39.35 38.58 -0.77 -2.0% 38.94
Close 39.63 39.00 -0.63 -1.6% 39.56
Range 0.38 0.81 0.43 114.7% 1.57
ATR 0.60 0.63 0.03 5.4% 0.00
Volume 3,148,400 5,455,500 2,307,100 73.3% 24,929,652
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.40 41.01 39.44
R3 40.60 40.20 39.22
R2 39.79 39.79 39.15
R1 39.40 39.40 39.07 39.19
PP 38.99 38.99 38.99 38.89
S1 38.59 38.59 38.93 38.39
S2 38.18 38.18 38.85
S3 37.38 37.79 38.78
S4 36.57 36.98 38.56
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.38 43.54 40.42
R3 42.81 41.97 39.99
R2 41.24 41.24 39.85
R1 40.40 40.40 39.70 40.03
PP 39.67 39.67 39.67 39.48
S1 38.83 38.83 39.42 38.46
S2 38.10 38.10 39.27
S3 36.53 37.26 39.13
S4 34.96 35.69 38.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.98 38.58 1.40 3.6% 0.50 1.3% 30% False True 2,702,379
10 40.51 38.58 1.93 4.9% 0.55 1.4% 22% False True 3,353,355
20 40.79 38.58 2.21 5.7% 0.60 1.5% 19% False True 4,006,143
40 40.79 38.58 2.21 5.7% 0.57 1.5% 19% False True 4,056,753
60 40.79 38.13 2.66 6.8% 0.58 1.5% 33% False False 3,845,220
80 40.79 37.22 3.57 9.2% 0.66 1.7% 50% False False 4,004,074
100 40.79 37.22 3.57 9.2% 0.68 1.7% 50% False False 4,138,380
120 40.79 35.68 5.11 13.1% 0.76 2.0% 65% False False 4,314,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.81
2.618 41.49
1.618 40.69
1.000 40.19
0.618 39.88
HIGH 39.39
0.618 39.08
0.500 38.98
0.382 38.89
LOW 38.58
0.618 38.08
1.000 37.78
1.618 37.28
2.618 36.47
4.250 35.16
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 38.99 39.15
PP 38.99 39.10
S1 38.98 39.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.