Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
39.84 |
40.28 |
0.44 |
1.1% |
39.66 |
High |
40.47 |
40.99 |
0.52 |
1.3% |
40.99 |
Low |
39.84 |
40.28 |
0.44 |
1.1% |
39.51 |
Close |
40.22 |
40.87 |
0.65 |
1.6% |
40.87 |
Range |
0.63 |
0.71 |
0.08 |
12.9% |
1.48 |
ATR |
0.62 |
0.63 |
0.01 |
1.8% |
0.00 |
Volume |
4,516,500 |
1,189,478 |
-3,327,022 |
-73.7% |
16,348,602 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.84 |
42.57 |
41.26 |
|
R3 |
42.13 |
41.86 |
41.07 |
|
R2 |
41.42 |
41.42 |
41.00 |
|
R1 |
41.15 |
41.15 |
40.94 |
41.29 |
PP |
40.71 |
40.71 |
40.71 |
40.78 |
S1 |
40.44 |
40.44 |
40.80 |
40.58 |
S2 |
40.00 |
40.00 |
40.74 |
|
S3 |
39.29 |
39.73 |
40.67 |
|
S4 |
38.58 |
39.02 |
40.48 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.90 |
44.36 |
41.68 |
|
R3 |
43.42 |
42.88 |
41.28 |
|
R2 |
41.94 |
41.94 |
41.14 |
|
R1 |
41.40 |
41.40 |
41.01 |
41.67 |
PP |
40.46 |
40.46 |
40.46 |
40.59 |
S1 |
39.92 |
39.92 |
40.73 |
40.19 |
S2 |
38.98 |
38.98 |
40.60 |
|
S3 |
37.50 |
38.44 |
40.46 |
|
S4 |
36.02 |
36.96 |
40.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.99 |
39.51 |
1.48 |
3.6% |
0.63 |
1.6% |
92% |
True |
False |
3,269,720 |
10 |
40.99 |
38.58 |
2.41 |
5.9% |
0.62 |
1.5% |
95% |
True |
False |
3,685,520 |
20 |
40.99 |
38.58 |
2.41 |
5.9% |
0.58 |
1.4% |
95% |
True |
False |
3,667,061 |
40 |
40.99 |
38.13 |
2.86 |
7.0% |
0.58 |
1.4% |
96% |
True |
False |
3,591,737 |
60 |
40.99 |
37.22 |
3.77 |
9.2% |
0.66 |
1.6% |
97% |
True |
False |
3,932,797 |
80 |
40.99 |
35.64 |
5.35 |
13.1% |
0.76 |
1.9% |
98% |
True |
False |
4,127,078 |
100 |
41.45 |
35.64 |
5.81 |
14.2% |
0.76 |
1.9% |
90% |
False |
False |
4,331,828 |
120 |
41.45 |
35.64 |
5.81 |
14.2% |
0.75 |
1.8% |
90% |
False |
False |
4,253,092 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.01 |
2.618 |
42.85 |
1.618 |
42.14 |
1.000 |
41.70 |
0.618 |
41.43 |
HIGH |
40.99 |
0.618 |
40.72 |
0.500 |
40.64 |
0.382 |
40.55 |
LOW |
40.28 |
0.618 |
39.84 |
1.000 |
39.57 |
1.618 |
39.13 |
2.618 |
38.42 |
4.250 |
37.26 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
40.79 |
40.69 |
PP |
40.71 |
40.51 |
S1 |
40.64 |
40.33 |
|