NIO NIO INC. (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 6.75 6.88 0.13 1.9% 7.01
High 7.08 6.92 -0.17 -2.3% 7.22
Low 6.72 6.80 0.08 1.2% 6.28
Close 7.06 6.80 -0.26 -3.7% 6.75
Range 0.36 0.12 -0.25 -68.1% 0.94
ATR 0.40 0.39 -0.01 -2.5% 0.00
Volume 52,665,300 35,680,900 -16,984,400 -32.2% 708,339,999
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 7.18 7.11 6.86
R3 7.07 6.99 6.83
R2 6.95 6.95 6.82
R1 6.88 6.88 6.81 6.86
PP 6.84 6.84 6.84 6.83
S1 6.76 6.76 6.79 6.74
S2 6.72 6.72 6.78
S3 6.61 6.65 6.77
S4 6.49 6.53 6.74
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 9.57 9.10 7.27
R3 8.63 8.16 7.01
R2 7.69 7.69 6.92
R1 7.22 7.22 6.84 6.99
PP 6.75 6.75 6.75 6.63
S1 6.28 6.28 6.66 6.05
S2 5.81 5.81 6.58
S3 4.87 5.34 6.49
S4 3.93 4.40 6.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.08 6.28 0.80 11.8% 0.31 4.6% 65% False False 69,293,119
10 7.08 6.28 0.80 11.8% 0.32 4.7% 65% False False 66,590,979
20 7.86 6.28 1.58 23.2% 0.36 5.4% 33% False False 74,045,519
40 8.02 6.28 1.74 25.6% 0.38 5.6% 30% False False 74,376,172
60 8.02 5.60 2.42 35.6% 0.38 5.6% 50% False False 85,224,471
80 8.02 5.60 2.42 35.6% 0.38 5.5% 50% False False 86,516,458
100 8.02 4.37 3.65 53.7% 0.36 5.2% 67% False False 85,789,949
120 8.02 4.37 3.65 53.7% 0.33 4.9% 67% False False 81,503,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 7.40
2.618 7.22
1.618 7.10
1.000 7.03
0.618 6.99
HIGH 6.92
0.618 6.87
0.500 6.86
0.382 6.84
LOW 6.80
0.618 6.73
1.000 6.69
1.618 6.61
2.618 6.50
4.250 6.31
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 6.86 6.80
PP 6.84 6.80
S1 6.82 6.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.