NIO NIO INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 5.22 5.15 -0.07 -1.3% 6.06
High 5.29 5.16 -0.13 -2.5% 6.18
Low 5.15 4.96 -0.19 -3.7% 5.05
Close 5.21 4.98 -0.23 -4.3% 5.22
Range 0.14 0.20 0.06 42.9% 1.13
ATR 0.30 0.30 0.00 -1.3% 0.00
Volume 23,426,044 49,328,600 25,902,556 110.6% 622,292,420
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 5.63 5.51 5.09
R3 5.43 5.31 5.04
R2 5.23 5.23 5.02
R1 5.11 5.11 5.00 5.07
PP 5.03 5.03 5.03 5.02
S1 4.91 4.91 4.96 4.87
S2 4.83 4.83 4.94
S3 4.63 4.71 4.93
S4 4.43 4.51 4.87
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 8.87 8.18 5.84
R3 7.74 7.05 5.53
R2 6.61 6.61 5.43
R1 5.92 5.92 5.32 5.70
PP 5.48 5.48 5.48 5.37
S1 4.79 4.79 5.12 4.57
S2 4.35 4.35 5.01
S3 3.22 3.66 4.91
S4 2.09 2.53 4.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.35 4.96 0.39 7.8% 0.18 3.5% 5% False True 37,099,408
10 5.49 4.96 0.53 10.6% 0.22 4.5% 4% False True 46,460,404
20 6.35 4.96 1.39 27.9% 0.25 5.0% 1% False True 50,599,903
40 7.71 4.96 2.75 55.2% 0.38 7.6% 1% False True 84,955,147
60 7.71 4.96 2.75 55.2% 0.38 7.6% 1% False True 80,494,759
80 7.71 3.68 4.03 80.9% 0.36 7.3% 32% False False 78,448,524
100 7.71 3.68 4.03 80.9% 0.32 6.5% 32% False False 68,815,350
120 7.71 3.63 4.08 81.9% 0.31 6.2% 33% False False 64,014,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.01
2.618 5.68
1.618 5.48
1.000 5.36
0.618 5.28
HIGH 5.16
0.618 5.08
0.500 5.06
0.382 5.04
LOW 4.96
0.618 4.84
1.000 4.76
1.618 4.64
2.618 4.44
4.250 4.11
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 5.06 5.13
PP 5.03 5.08
S1 5.01 5.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.