Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
4.63 |
4.68 |
0.05 |
1.1% |
4.92 |
High |
4.73 |
4.74 |
0.01 |
0.2% |
5.09 |
Low |
4.45 |
4.56 |
0.11 |
2.5% |
4.45 |
Close |
4.67 |
4.61 |
-0.07 |
-1.4% |
4.61 |
Range |
0.28 |
0.18 |
-0.10 |
-35.7% |
0.64 |
ATR |
0.31 |
0.30 |
-0.01 |
-2.9% |
0.00 |
Volume |
85,346,500 |
27,741,876 |
-57,604,624 |
-67.5% |
253,252,376 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.18 |
5.07 |
4.70 |
|
R3 |
5.00 |
4.89 |
4.65 |
|
R2 |
4.82 |
4.82 |
4.64 |
|
R1 |
4.71 |
4.71 |
4.62 |
4.67 |
PP |
4.64 |
4.64 |
4.64 |
4.62 |
S1 |
4.53 |
4.53 |
4.59 |
4.49 |
S2 |
4.46 |
4.46 |
4.57 |
|
S3 |
4.28 |
4.35 |
4.56 |
|
S4 |
4.10 |
4.17 |
4.51 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.64 |
6.26 |
4.96 |
|
R3 |
6.00 |
5.62 |
4.78 |
|
R2 |
5.36 |
5.36 |
4.72 |
|
R1 |
4.98 |
4.98 |
4.66 |
4.85 |
PP |
4.72 |
4.72 |
4.72 |
4.65 |
S1 |
4.34 |
4.34 |
4.55 |
4.21 |
S2 |
4.08 |
4.08 |
4.49 |
|
S3 |
3.44 |
3.70 |
4.43 |
|
S4 |
2.80 |
3.06 |
4.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.09 |
4.45 |
0.64 |
13.9% |
0.19 |
4.2% |
24% |
False |
False |
59,382,115 |
10 |
5.86 |
4.45 |
1.41 |
30.6% |
0.21 |
4.6% |
11% |
False |
False |
56,253,167 |
20 |
6.30 |
4.45 |
1.85 |
40.2% |
0.29 |
6.3% |
8% |
False |
False |
56,641,398 |
40 |
6.34 |
4.45 |
1.89 |
41.0% |
0.27 |
5.9% |
8% |
False |
False |
53,546,519 |
60 |
8.56 |
4.45 |
4.11 |
89.3% |
0.30 |
6.5% |
4% |
False |
False |
57,311,381 |
80 |
9.57 |
4.45 |
5.12 |
111.2% |
0.34 |
7.5% |
3% |
False |
False |
62,422,025 |
100 |
9.57 |
4.45 |
5.12 |
111.2% |
0.34 |
7.5% |
3% |
False |
False |
58,161,196 |
120 |
9.57 |
4.45 |
5.12 |
111.2% |
0.35 |
7.5% |
3% |
False |
False |
53,738,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.51 |
2.618 |
5.21 |
1.618 |
5.03 |
1.000 |
4.92 |
0.618 |
4.85 |
HIGH |
4.74 |
0.618 |
4.67 |
0.500 |
4.65 |
0.382 |
4.63 |
LOW |
4.56 |
0.618 |
4.45 |
1.000 |
4.38 |
1.618 |
4.27 |
2.618 |
4.09 |
4.250 |
3.80 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.65 |
4.69 |
PP |
4.64 |
4.66 |
S1 |
4.62 |
4.63 |
|