NIO NIO INC. (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 4.63 4.51 -0.12 -2.6% 4.81
High 4.71 4.52 -0.20 -4.1% 4.92
Low 4.51 4.41 -0.10 -2.2% 4.41
Close 4.54 4.46 -0.08 -1.8% 4.46
Range 0.20 0.11 -0.10 -47.5% 0.51
ATR 0.27 0.26 -0.01 -3.7% 0.00
Volume 36,332,600 22,403,600 -13,929,000 -38.3% 221,884,125
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.78 4.72 4.52
R3 4.67 4.62 4.49
R2 4.57 4.57 4.48
R1 4.51 4.51 4.47 4.49
PP 4.46 4.46 4.46 4.45
S1 4.41 4.41 4.45 4.38
S2 4.36 4.36 4.44
S3 4.25 4.30 4.43
S4 4.15 4.20 4.40
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 6.13 5.80 4.74
R3 5.62 5.29 4.60
R2 5.11 5.11 4.55
R1 4.78 4.78 4.51 4.69
PP 4.60 4.60 4.60 4.55
S1 4.27 4.27 4.41 4.18
S2 4.09 4.09 4.37
S3 3.58 3.76 4.32
S4 3.07 3.25 4.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.92 4.41 0.51 11.4% 0.24 5.4% 10% False True 44,376,825
10 4.92 4.41 0.51 11.4% 0.22 4.9% 10% False True 43,985,172
20 5.04 4.14 0.90 20.2% 0.23 5.2% 36% False False 41,081,470
40 5.63 4.14 1.49 33.4% 0.24 5.3% 21% False False 42,978,423
60 6.05 4.03 2.02 45.3% 0.27 6.1% 21% False False 49,495,568
80 6.05 3.61 2.44 54.7% 0.26 5.7% 35% False False 48,829,470
100 6.30 3.61 2.69 60.3% 0.26 5.9% 32% False False 50,176,521
120 6.34 3.61 2.73 61.2% 0.26 5.9% 31% False False 50,281,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4.96
2.618 4.79
1.618 4.68
1.000 4.62
0.618 4.58
HIGH 4.52
0.618 4.47
0.500 4.46
0.382 4.45
LOW 4.41
0.618 4.35
1.000 4.31
1.618 4.24
2.618 4.14
4.250 3.96
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 4.46 4.64
PP 4.46 4.58
S1 4.46 4.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols