Trading Metrics calculated at close of trading on 24-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
5.22 |
5.15 |
-0.07 |
-1.3% |
6.06 |
High |
5.29 |
5.16 |
-0.13 |
-2.5% |
6.18 |
Low |
5.15 |
4.96 |
-0.19 |
-3.7% |
5.05 |
Close |
5.21 |
4.98 |
-0.23 |
-4.3% |
5.22 |
Range |
0.14 |
0.20 |
0.06 |
42.9% |
1.13 |
ATR |
0.30 |
0.30 |
0.00 |
-1.3% |
0.00 |
Volume |
23,426,044 |
49,328,600 |
25,902,556 |
110.6% |
622,292,420 |
|
Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.63 |
5.51 |
5.09 |
|
R3 |
5.43 |
5.31 |
5.04 |
|
R2 |
5.23 |
5.23 |
5.02 |
|
R1 |
5.11 |
5.11 |
5.00 |
5.07 |
PP |
5.03 |
5.03 |
5.03 |
5.02 |
S1 |
4.91 |
4.91 |
4.96 |
4.87 |
S2 |
4.83 |
4.83 |
4.94 |
|
S3 |
4.63 |
4.71 |
4.93 |
|
S4 |
4.43 |
4.51 |
4.87 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.87 |
8.18 |
5.84 |
|
R3 |
7.74 |
7.05 |
5.53 |
|
R2 |
6.61 |
6.61 |
5.43 |
|
R1 |
5.92 |
5.92 |
5.32 |
5.70 |
PP |
5.48 |
5.48 |
5.48 |
5.37 |
S1 |
4.79 |
4.79 |
5.12 |
4.57 |
S2 |
4.35 |
4.35 |
5.01 |
|
S3 |
3.22 |
3.66 |
4.91 |
|
S4 |
2.09 |
2.53 |
4.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.35 |
4.96 |
0.39 |
7.8% |
0.18 |
3.5% |
5% |
False |
True |
37,099,408 |
10 |
5.49 |
4.96 |
0.53 |
10.6% |
0.22 |
4.5% |
4% |
False |
True |
46,460,404 |
20 |
6.35 |
4.96 |
1.39 |
27.9% |
0.25 |
5.0% |
1% |
False |
True |
50,599,903 |
40 |
7.71 |
4.96 |
2.75 |
55.2% |
0.38 |
7.6% |
1% |
False |
True |
84,955,147 |
60 |
7.71 |
4.96 |
2.75 |
55.2% |
0.38 |
7.6% |
1% |
False |
True |
80,494,759 |
80 |
7.71 |
3.68 |
4.03 |
80.9% |
0.36 |
7.3% |
32% |
False |
False |
78,448,524 |
100 |
7.71 |
3.68 |
4.03 |
80.9% |
0.32 |
6.5% |
32% |
False |
False |
68,815,350 |
120 |
7.71 |
3.63 |
4.08 |
81.9% |
0.31 |
6.2% |
33% |
False |
False |
64,014,236 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.01 |
2.618 |
5.68 |
1.618 |
5.48 |
1.000 |
5.36 |
0.618 |
5.28 |
HIGH |
5.16 |
0.618 |
5.08 |
0.500 |
5.06 |
0.382 |
5.04 |
LOW |
4.96 |
0.618 |
4.84 |
1.000 |
4.76 |
1.618 |
4.64 |
2.618 |
4.44 |
4.250 |
4.11 |
|
|
Fisher Pivots for day following 24-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
5.06 |
5.13 |
PP |
5.03 |
5.08 |
S1 |
5.01 |
5.03 |
|