NIO NIO INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 3.67 3.54 -0.13 -3.5% 3.63 High 3.69 3.59 -0.10 -2.7% 3.90 Low 3.61 3.49 -0.12 -3.3% 3.49 Close 3.62 3.51 -0.11 -3.0% 3.51 Range 0.08 0.10 0.02 25.0% 0.41 ATR 0.17 0.16 0.00 -1.5% 0.00 Volume 22,382,929 39,274,600 16,891,671 75.5% 135,068,507
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 3.83 3.77 3.57 R3 3.73 3.67 3.54 R2 3.63 3.63 3.53 R1 3.57 3.57 3.52 3.55 PP 3.53 3.53 3.53 3.52 S1 3.47 3.47 3.50 3.45 S2 3.43 3.43 3.49 S3 3.33 3.37 3.48 S4 3.23 3.27 3.46	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 4.85 4.58 3.73 R3 4.44 4.18 3.62 R2 4.04 4.04 3.58 R1 3.77 3.77 3.55 3.70 PP 3.63 3.63 3.63 3.60 S1 3.37 3.37 3.47 3.30 S2 3.23 3.23 3.44 S3 2.82 2.96 3.40 S4 2.42 2.56 3.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.90 3.49 0.41 11.5% 0.11 3.2% 5% False True 27,013,701 10 3.92 3.35 0.57 16.1% 0.15 4.3% 28% False False 34,093,430 20 4.11 3.35 0.76 21.5% 0.12 3.6% 21% False False 31,278,974 40 4.44 3.35 1.09 31.1% 0.13 3.8% 15% False False 31,835,106 60 4.98 3.02 1.96 55.8% 0.16 4.6% 25% False False 41,622,373 80 5.49 3.02 2.47 70.4% 0.19 5.4% 20% False False 47,416,582 100 5.49 3.02 2.47 70.4% 0.19 5.3% 20% False False 47,125,341 120 5.49 3.02 2.47 70.4% 0.18 5.3% 20% False False 45,653,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.02 2.618 3.85 1.618 3.75 1.000 3.69 0.618 3.65 HIGH 3.59 0.618 3.55 0.500 3.54 0.382 3.53 LOW 3.49 0.618 3.43 1.000 3.39 1.618 3.33 2.618 3.23 4.250 3.07
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 3.54 3.69 PP 3.53 3.63 S1 3.52 3.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.